Oort Token Historical Data

OORT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $0.00359
+0.00%
$2.85 million $71,853
Jul 15, 4 PM $0.00359
+0.02%
$2.85 million $72,088
Jul 15, 3 PM $0.00359
+0.02%
$2.85 million $71,596
Jul 15, 2 PM $0.00358
+0.22%
$2.85 million $73,981
Jul 15, 1 PM $0.00358
+0.18%
$2.85 million $73,707
Jul 15, 12 PM $0.00357
-0.41%
$2.84 million $78,321
Jul 15, 11 AM $0.00358
+0.16%
$2.85 million $77,612
Jul 15, 10 AM $0.00358
-0.02%
$2.85 million $76,142
Jul 15, 9 AM $0.00358
-0.20%
$2.85 million $73,875
Jul 15, 8 AM $0.00359
-0.03%
$2.86 million $73,772
Jul 15, 7 AM $0.00359
-0.01%
$2.86 million $72,902
Jul 15, 6 AM $0.00359
+0.01%
$2.86 million $72,766
Jul 15, 5 AM $0.00359
-0.01%
$2.86 million $73,059
Jul 15, 4 AM $0.00359
+0.04%
$2.86 million $73,175
Jul 15, 3 AM $0.00359
-0.03%
$2.86 million $76,158
Jul 15, 2 AM $0.0036
+0.20%
$2.86 million $76,153
Jul 15, 1 AM $0.0036
+0.01%
$2.86 million $75,346
Jul 15, 12 AM $0.0036
+0.00%
$2.86 million $75,830
Jul 14, 11 PM $0.0036
-0.01%
$2.86 million $74,840
Jul 14, 10 PM $0.0036
+0.21%
$2.86 million $74,647
Jul 14, 9 PM $0.00359
-0.03%
$2.85 million $72,731
Jul 14, 8 PM $0.00359
+0.01%
$2.86 million $71,915
Jul 14, 7 PM $0.00359
+0.00%
$2.86 million $71,601
Jul 14, 6 PM $0.00359
+0.01%
$2.86 million $71,059
Jul 14, 5 PM $0.00359
+0.05%
$2.86 million $74,893
Jul 14, 4 PM $0.00359
-0.18%
$2.85 million $74,300
Jul 14, 3 PM $0.00359
-0.08%
$2.86 million $74,428
Jul 14, 2 PM $0.0036
+0.26%
$2.86 million $72,915
Jul 14, 1 PM $0.00359
-0.08%
$2.85 million $71,781
Jul 14, 12 PM $0.00359
+0.04%
$2.86 million $69,999
Jul 14, 11 AM $0.00359
-0.01%
$2.85 million $70,274
Jul 14, 10 AM $0.00359
-0.25%
$2.85 million $69,619
Jul 14, 9 AM $0.0036
+0.28%
$2.86 million $65,764
Jul 14, 8 AM $0.00359
-0.01%
$2.85 million $65,239
Jul 14, 7 AM $0.00359
+0.03%
$2.85 million $69,520
Jul 14, 6 AM $0.00359
-0.03%
$2.85 million $70,378
Jul 14, 5 AM $0.00359
+0.05%
$2.85 million $69,818
Jul 14, 4 AM $0.00359
-0.26%
$2.85 million $68,817
Jul 14, 3 AM $0.0036
+0.22%
$2.86 million $66,113
Jul 14, 2 AM $0.00359
-0.21%
$2.85 million $67,113
Jul 14, 1 AM $0.0036
+0.00%
$2.85 million $69,468
Jul 14, 12 AM $0.0036
+0.00%
$2.85 million $68,429
Jul 13, 11 PM $0.0036
+0.00%
$2.86 million $69,296
Jul 13, 10 PM $0.0036
+0.00%
$2.86 million $70,136
Jul 13, 9 PM $0.0036
+0.01%
$2.86 million $71,057
Jul 13, 8 PM $0.0036
+0.01%
$2.86 million $70,969
Jul 13, 7 PM $0.0036
+0.21%
$2.85 million $71,123
Jul 13, 6 PM $0.00359
-0.03%
$2.85 million $71,522
Jul 13, 5 PM $0.00359
-0.22%
$2.85 million $67,953
Jul 13, 4 PM $0.0036
-0.01%
$2.86 million $68,684