Oort Token Historical Data

OORT Page 32
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $0.0036
+0.25%
$2.86 million $68,653
Jul 13, 2 PM $0.00359
+0.03%
$2.85 million $68,172
Jul 13, 1 PM $0.00359
-0.22%
$2.85 million $69,746
Jul 13, 12 PM $0.0036
+0.18%
$2.85 million $66,621
Jul 13, 11 AM $0.00359
+0.01%
$2.85 million $65,817
Jul 13, 10 AM $0.00359
-0.04%
$2.85 million $66,470
Jul 13, 9 AM $0.00359
-0.19%
$2.85 million $66,210
Jul 13, 8 AM $0.0036
+0.00%
$2.86 million $66,771
Jul 13, 7 AM $0.0036
+0.25%
$2.86 million $66,746
Jul 13, 6 AM $0.00359
-0.03%
$2.85 million $66,617
Jul 13, 5 AM $0.00359
-0.23%
$2.85 million $66,950
Jul 13, 4 AM $0.0036
+0.21%
$2.86 million $67,743
Jul 13, 3 AM $0.00359
+0.00%
$2.85 million $67,384
Jul 13, 2 AM $0.00359
-0.01%
$2.85 million $66,868
Jul 13, 1 AM $0.00359
-0.24%
$2.85 million $64,036
Jul 13, 12 AM $0.0036
+0.25%
$2.86 million $65,113
Jul 12, 11 PM $0.00359
-0.01%
$2.85 million $64,571
Jul 12, 10 PM $0.00359
+0.00%
$2.85 million $63,208
Jul 12, 9 PM $0.00359
+0.00%
$2.85 million $62,297
Jul 12, 8 PM $0.00359
+0.00%
$2.85 million $62,589
Jul 12, 7 PM $0.00359
+0.00%
$2.85 million $62,884
Jul 12, 6 PM $0.00359
-0.25%
$2.85 million $62,907
Jul 12, 5 PM $0.0036
+0.22%
$2.86 million $63,174
Jul 12, 4 PM $0.00359
-0.25%
$2.85 million $63,565
Jul 12, 3 PM $0.0036
+0.25%
$2.86 million $67,246
Jul 12, 2 PM $0.00359
+0.03%
$2.85 million $67,201
Jul 12, 1 PM $0.00359
+0.00%
$2.85 million $66,612
Jul 12, 12 PM $0.00359
-0.22%
$2.85 million $69,285
Jul 12, 11 AM $0.0036
+0.22%
$2.86 million $70,273
Jul 12, 10 AM $0.00359
-0.03%
$2.85 million $70,224
Jul 12, 9 AM $0.00359
+0.03%
$2.85 million $69,448
Jul 12, 8 AM $0.00359
+0.01%
$2.85 million $69,172
Jul 12, 7 AM $0.00359
+0.00%
$2.85 million $69,201
Jul 12, 6 AM $0.00359
+0.00%
$2.85 million $68,797
Jul 12, 5 AM $0.00359
-0.21%
$2.85 million $68,642
Jul 12, 4 AM $0.0036
+0.22%
$2.86 million $68,301
Jul 12, 3 AM $0.00359
-0.01%
$2.85 million $68,379
Jul 12, 2 AM $0.00359
-0.01%
$2.85 million $68,529
Jul 12, 1 AM $0.00359
+0.00%
$2.85 million $68,633
Jul 12, 12 AM $0.00359
+0.00%
$2.85 million $68,269
Jul 11, 11 PM $0.00359
-0.02%
$2.85 million $68,393
Jul 11, 10 PM $0.0036
+0.25%
$2.86 million $69,579
Jul 11, 9 PM $0.00359
+0.03%
$2.85 million $70,698
Jul 11, 8 PM $0.00359
-0.03%
$2.85 million $70,225
Jul 11, 7 PM $0.00359
+0.00%
$2.85 million $69,838
Jul 11, 6 PM $0.0036
+0.21%
$2.86 million $69,644
Jul 11, 5 PM $0.00359
+0.06%
$2.85 million $69,986
Jul 11, 4 PM $0.00359
-0.35%
$2.85 million $69,248
Jul 11, 3 PM $0.0036
+0.24%
$2.86 million $65,538
Jul 11, 2 PM $0.00359
-0.01%
$2.85 million $65,313