Oort Token Historical Data

OORT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.00648
+1.38%
$ 4.78 million $ 366,651
Apr 11, 11 AM $ 0.00638
-0.37%
$ 4.72 million $ 361,457
Apr 11, 10 AM $ 0.00641
-1.33%
$ 4.73 million $ 369,640
Apr 11, 9 AM $ 0.00649
+3.03%
$ 4.79 million $ 365,255
Apr 11, 8 AM $ 0.00631
+0.13%
$ 4.66 million $ 365,875
Apr 11, 7 AM $ 0.0063
+1.42%
$ 4.65 million $ 370,442
Apr 11, 6 AM $ 0.00622
+0.11%
$ 4.59 million $ 375,494
Apr 11, 5 AM $ 0.00621
-0.04%
$ 4.59 million $ 374,367
Apr 11, 4 AM $ 0.00621
+0.04%
$ 4.59 million $ 365,482
Apr 11, 3 AM $ 0.00621
+0.72%
$ 4.59 million $ 368,597
Apr 11, 2 AM $ 0.00617
-0.61%
$ 4.55 million $ 381,494
Apr 11, 1 AM $ 0.00621
-0.15%
$ 4.58 million $ 376,144
Apr 11, 12 AM $ 0.00622
-0.02%
$ 4.59 million $ 368,907
Apr 10, 11 PM $ 0.00623
+0.15%
$ 4.59 million $ 362,918
Apr 10, 10 PM $ 0.00622
-1.14%
$ 4.59 million $ 361,194
Apr 10, 9 PM $ 0.00629
-2.08%
$ 4.65 million $ 367,260
Apr 10, 8 PM $ 0.00643
-0.16%
$ 4.75 million $ 353,013
Apr 10, 7 PM $ 0.00644
+0.00%
$ 4.75 million $ 346,717
Apr 10, 6 PM $ 0.00645
-0.16%
$ 4.76 million $ 340,022
Apr 10, 5 PM $ 0.00646
-0.61%
$ 4.77 million $ 349,250
Apr 10, 4 PM $ 0.0065
+0.00%
$ 4.8 million $ 356,588
Apr 10, 3 PM $ 0.0065
-0.38%
$ 4.79 million $ 353,588
Apr 10, 2 PM $ 0.00652
+0.20%
$ 4.81 million $ 366,534
Apr 10, 1 PM $ 0.00651
-0.21%
$ 4.8 million $ 360,559
Apr 10, 12 PM $ 0.00652
+0.11%
$ 4.81 million $ 357,140
Apr 10, 11 AM $ 0.00651
+0.54%
$ 4.81 million $ 353,407
Apr 10, 10 AM $ 0.00648
-0.73%
$ 4.78 million $ 342,737
Apr 10, 9 AM $ 0.00653
+2.09%
$ 4.82 million $ 349,930
Apr 10, 8 AM $ 0.00639
-0.29%
$ 4.72 million $ 338,493
Apr 10, 7 AM $ 0.00641
-0.50%
$ 4.73 million $ 331,047
Apr 10, 6 AM $ 0.00644
+0.24%
$ 4.76 million $ 328,606
Apr 10, 5 AM $ 0.00643
+0.70%
$ 4.75 million $ 333,400
Apr 10, 4 AM $ 0.00638
+0.87%
$ 4.71 million $ 333,264
Apr 10, 3 AM $ 0.00632
+0.42%
$ 4.67 million $ 330,635
Apr 10, 2 AM $ 0.0063
+0.27%
$ 4.65 million $ 318,185
Apr 10, 1 AM $ 0.00628
+0.06%
$ 4.63 million $ 326,852
Apr 10, 12 AM $ 0.00628
-2.17%
$ 4.63 million $ 334,172
Apr 9, 11 PM $ 0.00642
-0.02%
$ 4.73 million $ 343,401
Apr 9, 10 PM $ 0.00641
-0.37%
$ 4.73 million $ 348,965
Apr 9, 9 PM $ 0.00644
-0.44%
$ 4.75 million $ 338,909
Apr 9, 8 PM $ 0.00647
-1.02%
$ 4.77 million $ 341,310
Apr 9, 7 PM $ 0.00653
-0.05%
$ 4.82 million $ 347,033
Apr 9, 6 PM $ 0.00654
-0.09%
$ 4.82 million $ 347,454
Apr 9, 5 PM $ 0.00654
+0.99%
$ 4.83 million $ 346,899
Apr 9, 4 PM $ 0.00648
+1.29%
$ 4.78 million $ 340,675
Apr 9, 3 PM $ 0.0064
+2.00%
$ 4.72 million $ 340,368
Apr 9, 2 PM $ 0.00627
+0.84%
$ 4.63 million $ 328,903
Apr 9, 1 PM $ 0.00622
+0.52%
$ 4.59 million $ 336,934
Apr 9, 12 PM $ 0.00619
-0.61%
$ 4.56 million $ 343,613
Apr 9, 11 AM $ 0.00623
+0.09%
$ 4.59 million $ 350,588