Oort Token Historical Data

OORT Page 33
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $0.00359
-0.01%
$2.85 million $65,313
Jul 11, 1 PM $0.00359
+0.03%
$2.85 million $65,986
Jul 11, 12 PM $0.00359
-0.01%
$2.85 million $63,103
Jul 11, 11 AM $0.00359
+0.01%
$2.85 million $65,663
Jul 11, 10 AM $0.00359
-0.03%
$2.85 million $66,811
Jul 11, 9 AM $0.00359
-0.23%
$2.85 million $66,621
Jul 11, 8 AM $0.0036
+0.00%
$2.86 million $66,410
Jul 11, 7 AM $0.0036
-0.03%
$2.86 million $68,250
Jul 11, 6 AM $0.0036
+0.03%
$2.86 million $68,749
Jul 11, 5 AM $0.0036
+0.00%
$2.86 million $69,011
Jul 11, 4 AM $0.0036
+0.23%
$2.86 million $69,634
Jul 11, 3 AM $0.00359
-0.08%
$2.85 million $71,143
Jul 11, 2 AM $0.00359
-0.22%
$2.85 million $71,222
Jul 11, 1 AM $0.0036
+0.23%
$2.86 million $78,605
Jul 11, 12 AM $0.00359
-0.15%
$2.85 million $78,397
Jul 10, 11 PM $0.0036
+0.20%
$2.86 million $78,425
Jul 10, 10 PM $0.00359
+0.02%
$2.85 million $85,594
Jul 10, 9 PM $0.00359
+0.09%
$2.85 million $95,205
Jul 10, 8 PM $0.00359
+0.10%
$2.85 million $95,972
Jul 10, 7 PM $0.00359
+0.03%
$2.85 million $96,605
Jul 10, 6 PM $0.00359
-0.17%
$2.85 million $100,026
Jul 10, 5 PM $0.00359
+0.12%
$2.85 million $144,758
Jul 10, 4 PM $0.00359
+0.00%
$2.85 million $144,495
Jul 10, 3 PM $0.00359
-0.12%
$2.85 million $149,565
Jul 10, 2 PM $0.00359
-0.02%
$2.85 million $149,979
Jul 10, 1 PM $0.00359
-0.12%
$2.85 million $147,750
Jul 10, 12 PM $0.0036
+0.09%
$2.86 million $148,559
Jul 10, 11 AM $0.00359
+0.08%
$2.85 million $147,853
Jul 10, 10 AM $0.00359
+0.01%
$2.85 million $149,248
Jul 10, 9 AM $0.00359
+0.13%
$2.85 million $156,230
Jul 10, 8 AM $0.00359
-0.27%
$2.85 million $159,377
Jul 10, 7 AM $0.00359
+0.04%
$2.85 million $159,789
Jul 10, 6 AM $0.00359
+0.10%
$2.85 million $159,509
Jul 10, 5 AM $0.00359
-0.10%
$2.85 million $158,945
Jul 10, 4 AM $0.00359
+0.05%
$2.85 million $159,065
Jul 10, 3 AM $0.00359
-0.16%
$2.85 million $157,968
Jul 10, 2 AM $0.0036
+0.21%
$2.85 million $157,120
Jul 10, 1 AM $0.00359
-0.18%
$2.85 million $150,653
Jul 10, 12 AM $0.0036
+0.02%
$2.85 million $151,049
Jul 9, 11 PM $0.00359
-0.13%
$2.85 million $151,692
Jul 9, 10 PM $0.0036
-0.04%
$2.86 million $147,044
Jul 9, 9 PM $0.0036
+0.29%
$2.86 million $137,679
Jul 9, 8 PM $0.00359
+0.17%
$2.85 million $137,413
Jul 9, 7 PM $0.00358
+0.04%
$2.84 million $135,904
Jul 9, 6 PM $0.00358
-0.24%
$2.84 million $132,749
Jul 9, 5 PM $0.00359
-0.24%
$2.85 million $87,905
Jul 9, 4 PM $0.0036
-0.10%
$2.86 million $88,077
Jul 9, 3 PM $0.0036
-0.87%
$2.86 million $83,173
Jul 9, 2 PM $0.00364
+0.27%
$2.88 million $83,145
Jul 9, 1 PM $0.00362
+0.43%
$2.87 million $89,658