Oort Token Historical Data

OORT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.00619
-0.61%
$ 4.56 million $ 343,613
Apr 9, 11 AM $ 0.00623
+0.09%
$ 4.59 million $ 350,588
Apr 9, 10 AM $ 0.00622
+0.12%
$ 4.59 million $ 362,349
Apr 9, 9 AM $ 0.00621
+0.41%
$ 4.58 million $ 350,785
Apr 9, 8 AM $ 0.00619
-0.55%
$ 4.56 million $ 349,029
Apr 9, 7 AM $ 0.00622
-1.20%
$ 4.59 million $ 355,342
Apr 9, 6 AM $ 0.0063
+0.27%
$ 4.65 million $ 364,987
Apr 9, 5 AM $ 0.00628
+0.08%
$ 4.63 million $ 363,844
Apr 9, 4 AM $ 0.00628
-0.23%
$ 4.63 million $ 368,394
Apr 9, 3 AM $ 0.0063
+1.94%
$ 4.65 million $ 359,743
Apr 9, 2 AM $ 0.00618
-0.41%
$ 4.57 million $ 351,397
Apr 9, 1 AM $ 0.0062
-3.71%
$ 4.58 million $ 350,173
Apr 9, 12 AM $ 0.00643
-0.19%
$ 4.75 million $ 354,778
Apr 8, 11 PM $ 0.00644
+0.13%
$ 4.76 million $ 353,901
Apr 8, 10 PM $ 0.00644
-0.03%
$ 4.76 million $ 354,406
Apr 8, 9 PM $ 0.00643
+0.50%
$ 4.76 million $ 356,016
Apr 8, 8 PM $ 0.00641
+0.34%
$ 4.73 million $ 360,449
Apr 8, 7 PM $ 0.00638
+0.03%
$ 4.72 million $ 354,257
Apr 8, 6 PM $ 0.00638
-0.16%
$ 4.72 million $ 357,874
Apr 8, 5 PM $ 0.00639
-0.92%
$ 4.72 million $ 355,125
Apr 8, 4 PM $ 0.00645
+0.26%
$ 4.77 million $ 357,237
Apr 8, 3 PM $ 0.00644
-2.61%
$ 4.76 million $ 356,866
Apr 8, 2 PM $ 0.00661
+1.93%
$ 4.89 million $ 366,518
Apr 8, 1 PM $ 0.00648
+2.52%
$ 4.79 million $ 360,047
Apr 8, 12 PM $ 0.00632
+1.40%
$ 4.67 million $ 352,690
Apr 8, 11 AM $ 0.00623
-2.14%
$ 4.6 million $ 353,311
Apr 8, 10 AM $ 0.00637
+0.22%
$ 4.71 million $ 334,095
Apr 8, 9 AM $ 0.00635
+0.17%
$ 4.7 million $ 341,282
Apr 8, 8 AM $ 0.00634
+1.04%
$ 4.69 million $ 344,628
Apr 8, 7 AM $ 0.00628
-0.56%
$ 4.64 million $ 340,350
Apr 8, 6 AM $ 0.00631
+0.11%
$ 4.66 million $ 330,036
Apr 8, 5 AM $ 0.0063
+0.12%
$ 4.66 million $ 326,920
Apr 8, 4 AM $ 0.00629
-0.06%
$ 4.65 million $ 327,456
Apr 8, 3 AM $ 0.00629
+0.11%
$ 4.65 million $ 342,059
Apr 8, 2 AM $ 0.00628
-0.11%
$ 4.64 million $ 347,978
Apr 8, 1 AM $ 0.00628
+0.01%
$ 4.64 million $ 344,914
Apr 8, 12 AM $ 0.00629
-0.34%
$ 4.64 million $ 349,941
Apr 7, 11 PM $ 0.00631
+1.27%
$ 4.66 million $ 354,260
Apr 7, 10 PM $ 0.00623
+0.01%
$ 4.6 million $ 349,915
Apr 7, 9 PM $ 0.00622
-0.02%
$ 4.6 million $ 350,121
Apr 7, 8 PM $ 0.00622
-0.05%
$ 4.6 million $ 351,599
Apr 7, 7 PM $ 0.00622
+0.69%
$ 4.59 million $ 353,515
Apr 7, 6 PM $ 0.00618
+0.16%
$ 4.57 million $ 360,051
Apr 7, 5 PM $ 0.00617
-0.36%
$ 4.56 million $ 352,367
Apr 7, 4 PM $ 0.0062
-0.50%
$ 4.58 million $ 351,861
Apr 7, 3 PM $ 0.00622
+0.36%
$ 4.6 million $ 349,549
Apr 7, 2 PM $ 0.0062
-0.01%
$ 4.58 million $ 346,048
Apr 7, 1 PM $ 0.00621
-1.15%
$ 4.59 million $ 357,809
Apr 7, 12 PM $ 0.00627
-2.22%
$ 4.64 million $ 355,527
Apr 7, 11 AM $ 0.00642
-0.02%
$ 4.74 million $ 345,451