Oort Token Historical Data

OORT Page 34
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $0.00362
+0.43%
$2.87 million $89,658
Jul 9, 12 PM $0.00361
-0.72%
$2.87 million $101,672
Jul 9, 11 AM $0.00364
-5.28%
$2.89 million $99,031
Jul 9, 10 AM $0.00384
+0.45%
$3.05 million $96,214
Jul 9, 9 AM $0.00383
+10.75%
$3.04 million $88,889
Jul 9, 8 AM $0.00345
+4.88%
$2.74 million $85,763
Jul 9, 7 AM $0.00329
+2.88%
$2.61 million $87,917
Jul 9, 6 AM $0.0032
+0.19%
$2.54 million $90,528
Jul 9, 5 AM $0.0032
+0.04%
$2.54 million $92,125
Jul 9, 4 AM $0.00319
+1.74%
$2.53 million $91,249
Jul 9, 3 AM $0.00314
+0.52%
$2.49 million $94,538
Jul 9, 2 AM $0.00312
-1.42%
$2.48 million $97,717
Jul 9, 1 AM $0.00317
+0.14%
$2.51 million $98,253
Jul 9, 12 AM $0.00316
-3.07%
$2.51 million $102,779
Jul 8, 11 PM $0.00326
-3.67%
$2.59 million $101,624
Jul 8, 10 PM $0.00339
-0.24%
$2.69 million $99,235
Jul 8, 9 PM $0.0034
+1.74%
$2.69 million $97,838
Jul 8, 8 PM $0.00334
+1.12%
$2.65 million $98,643
Jul 8, 7 PM $0.0033
+2.53%
$2.62 million $99,112
Jul 8, 6 PM $0.00322
+0.03%
$2.55 million $98,545
Jul 8, 5 PM $0.00322
+0.19%
$2.55 million $97,770
Jul 8, 4 PM $0.00321
-0.32%
$2.55 million $98,094
Jul 8, 3 PM $0.00322
+0.19%
$2.56 million $98,202
Jul 8, 2 PM $0.00322
-3.26%
$2.55 million $97,354
Jul 8, 1 PM $0.00333
-6.63%
$2.64 million $71,548
Jul 8, 12 PM $0.00356
-0.62%
$2.83 million $85,307
Jul 8, 11 AM $0.00358
-0.67%
$2.84 million $85,952
Jul 8, 10 AM $0.00361
-0.25%
$2.86 million $85,333
Jul 8, 9 AM $0.00362
-1.16%
$2.87 million $85,097
Jul 8, 8 AM $0.00366
-2.65%
$2.9 million $86,080
Jul 8, 7 AM $0.00376
-0.50%
$2.98 million $85,626
Jul 8, 6 AM $0.00378
+5.48%
$3 million $83,434
Jul 8, 5 AM $0.00358
-0.80%
$2.84 million $82,134
Jul 8, 4 AM $0.00361
-6.05%
$2.86 million $82,375
Jul 8, 3 AM $0.00384
-0.67%
$3.05 million $78,462
Jul 8, 2 AM $0.00387
-1.92%
$3.07 million $75,414
Jul 8, 1 AM $0.00395
-1.38%
$3.13 million $73,836
Jul 8, 12 AM $0.004
+0.16%
$3.17 million $68,943
Jul 7, 11 PM $0.00399
+0.05%
$3.17 million $69,517
Jul 7, 10 PM $0.00399
+0.00%
$3.16 million $69,699
Jul 7, 9 PM $0.00399
-0.17%
$3.16 million $70,387
Jul 7, 8 PM $0.004
+0.19%
$3.17 million $69,296
Jul 7, 7 PM $0.00399
-0.04%
$3.16 million $69,922
Jul 7, 6 PM $0.00399
-0.17%
$3.17 million $70,044
Jul 7, 5 PM $0.004
+0.11%
$3.17 million $71,802
Jul 7, 4 PM $0.004
-0.90%
$3.17 million $75,901
Jul 7, 3 PM $0.00403
-0.57%
$3.2 million $77,015
Jul 7, 2 PM $0.00407
+0.81%
$3.22 million $76,635
Jul 7, 1 PM $0.00404
-3.78%
$3.2 million $75,207
Jul 7, 12 PM $0.00419
-0.71%
$3.32 million $71,580