Oort Token Historical Data

OORT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.00621
-1.15%
$ 4.59 million $ 357,809
Apr 7, 12 PM $ 0.00627
-2.22%
$ 4.64 million $ 355,527
Apr 7, 11 AM $ 0.00642
-0.02%
$ 4.74 million $ 345,451
Apr 7, 10 AM $ 0.00642
-0.24%
$ 4.74 million $ 356,321
Apr 7, 9 AM $ 0.00644
-2.12%
$ 4.76 million $ 353,893
Apr 7, 8 AM $ 0.00657
+0.20%
$ 4.86 million $ 354,681
Apr 7, 7 AM $ 0.00656
+0.47%
$ 4.85 million $ 352,925
Apr 7, 6 AM $ 0.00653
+0.26%
$ 4.83 million $ 356,026
Apr 7, 5 AM $ 0.00651
-0.41%
$ 4.81 million $ 354,121
Apr 7, 4 AM $ 0.00654
+2.95%
$ 4.83 million $ 360,760
Apr 7, 3 AM $ 0.00635
+0.16%
$ 4.69 million $ 355,936
Apr 7, 2 AM $ 0.00634
+0.57%
$ 4.68 million $ 350,210
Apr 7, 1 AM $ 0.0063
+2.02%
$ 4.65 million $ 355,431
Apr 7, 12 AM $ 0.00617
-1.56%
$ 4.56 million $ 342,098
Apr 6, 11 PM $ 0.00628
-0.14%
$ 4.63 million $ 342,520
Apr 6, 10 PM $ 0.00628
-0.23%
$ 4.64 million $ 341,799
Apr 6, 9 PM $ 0.0063
+0.04%
$ 4.65 million $ 343,459
Apr 6, 8 PM $ 0.0063
-0.13%
$ 4.65 million $ 341,606
Apr 6, 7 PM $ 0.0063
-0.16%
$ 4.65 million $ 370,920
Apr 6, 6 PM $ 0.00631
+0.04%
$ 4.66 million $ 354,807
Apr 6, 5 PM $ 0.00631
+0.07%
$ 4.66 million $ 361,378
Apr 6, 4 PM $ 0.0063
-0.30%
$ 4.65 million $ 361,689
Apr 6, 3 PM $ 0.00631
+0.46%
$ 4.66 million $ 377,690
Apr 6, 2 PM $ 0.00629
-0.08%
$ 4.64 million $ 361,482
Apr 6, 1 PM $ 0.00629
+0.23%
$ 4.65 million $ 360,314
Apr 6, 12 PM $ 0.00628
+0.16%
$ 4.64 million $ 364,273
Apr 6, 11 AM $ 0.00626
-0.41%
$ 4.63 million $ 367,991
Apr 6, 10 AM $ 0.00629
+0.18%
$ 4.65 million $ 367,634
Apr 6, 9 AM $ 0.00628
-0.49%
$ 4.64 million $ 372,038
Apr 6, 8 AM $ 0.00632
-0.16%
$ 4.66 million $ 371,725
Apr 6, 7 AM $ 0.00633
+0.81%
$ 4.67 million $ 370,642
Apr 6, 6 AM $ 0.00628
+0.69%
$ 4.64 million $ 366,090
Apr 6, 5 AM $ 0.00623
-0.57%
$ 4.6 million $ 363,880
Apr 6, 4 AM $ 0.00627
-0.11%
$ 4.63 million $ 362,070
Apr 6, 3 AM $ 0.00627
-0.50%
$ 4.63 million $ 356,484
Apr 6, 2 AM $ 0.0063
-0.15%
$ 4.65 million $ 372,802
Apr 6, 1 AM $ 0.00631
+0.53%
$ 4.65 million $ 365,595
Apr 6, 12 AM $ 0.00628
+1.80%
$ 4.63 million $ 361,647
Apr 5, 11 PM $ 0.00616
-1.00%
$ 4.55 million $ 355,103
Apr 5, 10 PM $ 0.00623
-0.18%
$ 4.59 million $ 356,859
Apr 5, 9 PM $ 0.00624
+0.25%
$ 4.6 million $ 353,427
Apr 5, 8 PM $ 0.00622
-3.04%
$ 4.59 million $ 350,837
Apr 5, 7 PM $ 0.00642
-0.02%
$ 4.74 million $ 330,305
Apr 5, 6 PM $ 0.00642
+0.50%
$ 4.74 million $ 337,336
Apr 5, 5 PM $ 0.00638
+0.51%
$ 4.71 million $ 337,176
Apr 5, 4 PM $ 0.00635
-2.39%
$ 4.69 million $ 339,827
Apr 5, 3 PM $ 0.00651
-0.37%
$ 4.8 million $ 328,513
Apr 5, 2 PM $ 0.00653
-0.11%
$ 4.82 million $ 335,717
Apr 5, 1 PM $ 0.00654
-0.02%
$ 4.82 million $ 331,376
Apr 5, 12 PM $ 0.00654
-0.57%
$ 4.83 million $ 336,178