Coinranking
Oort Token Historical Data
OORT
Page 35
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 12 PM | $0.00419 | -0.71% | ||
| Jul 7, 11 AM | $0.00422 | -0.88% | ||
| Jul 7, 10 AM | $0.00426 | -0.70% | ||
| Jul 7, 9 AM | $0.00429 | +0.14% | ||
| Jul 7, 8 AM | $0.00429 | -0.14% | ||
| Jul 7, 7 AM | $0.00429 | +0.06% | ||
| Jul 7, 6 AM | $0.00429 | -0.02% | ||
| Jul 7, 5 AM | $0.00429 | -0.16% | ||
| Jul 7, 4 AM | $0.0043 | -0.02% | ||
| Jul 7, 3 AM | $0.0043 | +0.00% | ||
| Jul 7, 2 AM | $0.0043 | +0.01% | ||
| Jul 7, 1 AM | $0.0043 | -0.02% | ||
| Jul 7, 12 AM | $0.0043 | +0.14% | ||
| Jul 6, 11 PM | $0.00429 | +0.02% | ||
| Jul 6, 10 PM | $0.00429 | +0.02% | ||
| Jul 6, 9 PM | $0.00429 | +0.00% | ||
| Jul 6, 8 PM | $0.00429 | +0.03% | ||
| Jul 6, 7 PM | $0.00429 | -0.02% | ||
| Jul 6, 6 PM | $0.00429 | -0.01% | ||
| Jul 6, 5 PM | $0.00429 | -0.18% | ||
| Jul 6, 4 PM | $0.0043 | -0.03% | ||
| Jul 6, 3 PM | $0.0043 | +0.17% | ||
| Jul 6, 2 PM | $0.00429 | +0.01% | ||
| Jul 6, 1 PM | $0.00429 | -0.13% | ||
| Jul 6, 12 PM | $0.0043 | -0.02% | ||
| Jul 6, 11 AM | $0.0043 | +0.00% | ||
| Jul 6, 10 AM | $0.0043 | +0.03% | ||
| Jul 6, 9 AM | $0.0043 | -0.04% | ||
| Jul 6, 8 AM | $0.0043 | +0.16% | ||
| Jul 6, 7 AM | $0.00429 | -0.05% | ||
| Jul 6, 6 AM | $0.0043 | -0.01% | ||
| Jul 6, 5 AM | $0.0043 | -0.06% | ||
| Jul 6, 4 AM | $0.0043 | +0.00% | ||
| Jul 6, 3 AM | $0.0043 | +0.14% | ||
| Jul 6, 2 AM | $0.0043 | -0.02% | ||
| Jul 6, 1 AM | $0.0043 | +0.27% | ||
| Jul 6, 12 AM | $0.00429 | -0.07% | ||
| Jul 5, 11 PM | $0.00429 | -0.07% | ||
| Jul 5, 10 PM | $0.00429 | +0.23% | ||
| Jul 5, 9 PM | $0.00428 | -0.36% | ||
| Jul 5, 8 PM | $0.0043 | +0.20% | ||
| Jul 5, 7 PM | $0.00429 | +0.14% | ||
| Jul 5, 6 PM | $0.00428 | -0.23% | ||
| Jul 5, 5 PM | $0.00429 | +3.31% | ||
| Jul 5, 4 PM | $0.00416 | -3.24% | ||
| Jul 5, 3 PM | $0.00429 | -7.59% | ||
| Jul 5, 2 PM | $0.00465 | +0.15% | ||
| Jul 5, 1 PM | $0.00464 | +0.07% | ||
| Jul 5, 12 PM | $0.00464 | -0.53% | ||
| Jul 5, 11 AM | $0.00466 | -2.00% | ||