Oort Token Historical Data

OORT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.00654
-0.57%
$ 4.83 million $ 336,178
Apr 5, 11 AM $ 0.00658
-1.35%
$ 4.86 million $ 337,267
Apr 5, 10 AM $ 0.00667
-0.30%
$ 4.92 million $ 338,108
Apr 5, 9 AM $ 0.00669
+0.11%
$ 4.93 million $ 336,662
Apr 5, 8 AM $ 0.00668
-0.26%
$ 4.93 million $ 339,479
Apr 5, 7 AM $ 0.00669
-0.08%
$ 4.93 million $ 339,081
Apr 5, 6 AM $ 0.00669
+0.11%
$ 4.94 million $ 338,965
Apr 5, 5 AM $ 0.00668
+0.01%
$ 4.93 million $ 345,746
Apr 5, 4 AM $ 0.00668
-0.17%
$ 4.93 million $ 345,304
Apr 5, 3 AM $ 0.0067
-0.29%
$ 4.94 million $ 345,436
Apr 5, 2 AM $ 0.00671
+0.72%
$ 4.95 million $ 338,251
Apr 5, 1 AM $ 0.00666
+0.01%
$ 4.91 million $ 335,829
Apr 5, 12 AM $ 0.00666
-0.50%
$ 4.91 million $ 347,572
Apr 4, 11 PM $ 0.00669
+1.54%
$ 4.94 million $ 362,185
Apr 4, 10 PM $ 0.00659
+0.24%
$ 4.86 million $ 366,092
Apr 4, 9 PM $ 0.00657
+0.35%
$ 4.84 million $ 357,772
Apr 4, 8 PM $ 0.00655
+0.54%
$ 4.83 million $ 349,265
Apr 4, 7 PM $ 0.00651
-1.41%
$ 4.8 million $ 353,120
Apr 4, 6 PM $ 0.00661
-1.12%
$ 4.87 million $ 349,409
Apr 4, 5 PM $ 0.00668
+1.27%
$ 4.92 million $ 349,099
Apr 4, 4 PM $ 0.00659
-0.93%
$ 4.86 million $ 343,443
Apr 4, 3 PM $ 0.00666
+0.21%
$ 4.91 million $ 345,048
Apr 4, 2 PM $ 0.00664
+0.01%
$ 4.9 million $ 348,863
Apr 4, 1 PM $ 0.00664
-0.29%
$ 4.9 million $ 350,294
Apr 4, 12 PM $ 0.00666
-0.96%
$ 4.91 million $ 347,239
Apr 4, 11 AM $ 0.00672
+0.80%
$ 4.96 million $ 353,470
Apr 4, 10 AM $ 0.00667
-0.07%
$ 4.92 million $ 351,078
Apr 4, 9 AM $ 0.00667
+0.13%
$ 4.92 million $ 352,095
Apr 4, 8 AM $ 0.00666
-0.01%
$ 4.91 million $ 359,929
Apr 4, 7 AM $ 0.00667
+0.03%
$ 4.92 million $ 355,000
Apr 4, 6 AM $ 0.00667
-0.01%
$ 4.92 million $ 356,086
Apr 4, 5 AM $ 0.00667
+0.28%
$ 4.92 million $ 353,373
Apr 4, 4 AM $ 0.00665
-0.04%
$ 4.9 million $ 353,478
Apr 4, 3 AM $ 0.00665
-0.13%
$ 4.9 million $ 355,023
Apr 4, 2 AM $ 0.00666
+0.22%
$ 4.9 million $ 359,165
Apr 4, 1 AM $ 0.00664
+0.16%
$ 4.89 million $ 369,900
Apr 4, 12 AM $ 0.00663
-0.98%
$ 4.88 million $ 374,316
Apr 3, 11 PM $ 0.00669
-0.22%
$ 4.93 million $ 371,839
Apr 3, 10 PM $ 0.00671
-0.03%
$ 4.94 million $ 355,314
Apr 3, 9 PM $ 0.00671
+0.27%
$ 4.94 million $ 358,269
Apr 3, 8 PM $ 0.00669
-2.07%
$ 4.92 million $ 358,461
Apr 3, 7 PM $ 0.00684
+0.36%
$ 5.03 million $ 355,601
Apr 3, 6 PM $ 0.00681
+1.41%
$ 5.01 million $ 361,347
Apr 3, 5 PM $ 0.00671
+0.41%
$ 4.94 million $ 358,129
Apr 3, 4 PM $ 0.00669
+0.12%
$ 4.92 million $ 369,920
Apr 3, 3 PM $ 0.00668
+0.30%
$ 4.92 million $ 374,671
Apr 3, 2 PM $ 0.00666
+0.77%
$ 4.9 million $ 365,709
Apr 3, 1 PM $ 0.0066
-1.82%
$ 4.86 million $ 365,129
Apr 3, 12 PM $ 0.00672
+2.17%
$ 4.95 million $ 364,940
Apr 3, 11 AM $ 0.00658
-0.13%
$ 4.84 million $ 360,347