Oort Token Historical Data

OORT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.00672
+2.17%
$ 4.95 million $ 364,940
Apr 3, 11 AM $ 0.00658
-0.13%
$ 4.84 million $ 360,347
Apr 3, 10 AM $ 0.00659
+0.27%
$ 4.85 million $ 375,171
Apr 3, 9 AM $ 0.00657
-3.30%
$ 4.83 million $ 373,894
Apr 3, 8 AM $ 0.00679
+0.48%
$ 5 million $ 374,046
Apr 3, 7 AM $ 0.00675
-0.09%
$ 4.97 million $ 381,962
Apr 3, 6 AM $ 0.00676
-0.79%
$ 4.97 million $ 377,362
Apr 3, 5 AM $ 0.00681
-0.02%
$ 5.01 million $ 372,591
Apr 3, 4 AM $ 0.00682
+0.76%
$ 5.02 million $ 372,538
Apr 3, 3 AM $ 0.00676
+1.62%
$ 4.98 million $ 370,628
Apr 3, 2 AM $ 0.00665
-0.32%
$ 4.89 million $ 366,344
Apr 3, 1 AM $ 0.00668
-0.01%
$ 4.91 million $ 354,863
Apr 3, 12 AM $ 0.00669
-0.45%
$ 4.92 million $ 343,040
Apr 2, 11 PM $ 0.00672
-0.01%
$ 4.94 million $ 336,925
Apr 2, 10 PM $ 0.00672
-0.03%
$ 4.94 million $ 348,668
Apr 2, 9 PM $ 0.00672
+0.81%
$ 4.94 million $ 354,375
Apr 2, 8 PM $ 0.00667
-0.66%
$ 4.9 million $ 361,279
Apr 2, 7 PM $ 0.00671
-0.36%
$ 4.93 million $ 360,629
Apr 2, 6 PM $ 0.00674
-0.09%
$ 4.95 million $ 359,416
Apr 2, 5 PM $ 0.00674
-2.42%
$ 4.96 million $ 361,822
Apr 2, 4 PM $ 0.00691
+0.17%
$ 5.08 million $ 352,594
Apr 2, 3 PM $ 0.0069
-1.08%
$ 5.07 million $ 348,530
Apr 2, 2 PM $ 0.00697
+0.38%
$ 5.13 million $ 354,051
Apr 2, 1 PM $ 0.00695
-0.35%
$ 5.11 million $ 359,831
Apr 2, 12 PM $ 0.00697
+1.54%
$ 5.12 million $ 357,641
Apr 2, 11 AM $ 0.00686
-1.25%
$ 5.04 million $ 354,945
Apr 2, 10 AM $ 0.00694
-0.67%
$ 5.11 million $ 342,097
Apr 2, 9 AM $ 0.00699
-0.46%
$ 5.14 million $ 343,201
Apr 2, 8 AM $ 0.00702
-0.43%
$ 5.16 million $ 338,811
Apr 2, 7 AM $ 0.00705
+0.42%
$ 5.19 million $ 334,639
Apr 2, 6 AM $ 0.00702
-0.98%
$ 5.16 million $ 339,041
Apr 2, 5 AM $ 0.00709
-0.36%
$ 5.22 million $ 343,994
Apr 2, 4 AM $ 0.00712
+0.47%
$ 5.23 million $ 343,358
Apr 2, 3 AM $ 0.00709
-0.59%
$ 5.21 million $ 342,961
Apr 2, 2 AM $ 0.00713
-0.05%
$ 5.24 million $ 339,707
Apr 2, 1 AM $ 0.00713
-0.12%
$ 5.24 million $ 341,516
Apr 2, 12 AM $ 0.00714
-0.56%
$ 5.25 million $ 345,425
Apr 1, 11 PM $ 0.00718
+0.44%
$ 5.27 million $ 343,998
Apr 1, 10 PM $ 0.00715
-0.06%
$ 5.25 million $ 359,048
Apr 1, 9 PM $ 0.00715
-0.08%
$ 5.25 million $ 351,377
Apr 1, 8 PM $ 0.00715
+0.18%
$ 5.26 million $ 344,899
Apr 1, 7 PM $ 0.00714
+0.18%
$ 5.25 million $ 349,972
Apr 1, 6 PM $ 0.00713
-0.07%
$ 5.24 million $ 345,140
Apr 1, 5 PM $ 0.00713
+0.41%
$ 5.24 million $ 349,548
Apr 1, 4 PM $ 0.00711
+0.13%
$ 5.22 million $ 344,994
Apr 1, 3 PM $ 0.0071
-0.14%
$ 5.21 million $ 347,088
Apr 1, 2 PM $ 0.00711
-0.65%
$ 5.22 million $ 347,595
Apr 1, 1 PM $ 0.00715
+0.11%
$ 5.26 million $ 342,059
Apr 1, 12 PM $ 0.00714
+0.08%
$ 5.25 million $ 349,499
Apr 1, 11 AM $ 0.00713
-0.13%
$ 5.24 million $ 347,898