Coinranking
Oort Token Historical Data
OORT
Page 36
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 11 AM | $0.00466 | -2.00% | ||
| Jul 5, 10 AM | $0.00473 | +4.53% | ||
| Jul 5, 9 AM | $0.00446 | -8.76% | ||
| Jul 5, 8 AM | $0.0049 | -0.09% | ||
| Jul 5, 7 AM | $0.0049 | -0.19% | ||
| Jul 5, 6 AM | $0.00491 | -0.15% | ||
| Jul 5, 5 AM | $0.00492 | -0.17% | ||
| Jul 5, 4 AM | $0.00493 | +1.12% | ||
| Jul 5, 3 AM | $0.00487 | -0.54% | ||
| Jul 5, 2 AM | $0.0049 | -0.02% | ||
| Jul 5, 1 AM | $0.00488 | -0.32% | ||
| Jul 5, 12 AM | $0.0049 | +0.27% | ||
| Jul 4, 11 PM | $0.00489 | -0.48% | ||
| Jul 4, 10 PM | $0.00491 | +0.43% | ||
| Jul 4, 9 PM | $0.00489 | -0.28% | ||
| Jul 4, 8 PM | $0.0049 | -1.03% | ||
| Jul 4, 7 PM | $0.00495 | +0.50% | ||
| Jul 4, 6 PM | $0.00491 | -1.03% | ||
| Jul 4, 5 PM | $0.00496 | +0.18% | ||
| Jul 4, 4 PM | $0.00496 | -0.30% | ||
| Jul 4, 3 PM | $0.00497 | +0.95% | ||
| Jul 4, 2 PM | $0.00492 | -1.28% | ||
| Jul 4, 1 PM | $0.00499 | +1.83% | ||
| Jul 4, 12 PM | $0.0049 | -0.11% | ||
| Jul 4, 11 AM | $0.0049 | -0.82% | ||
| Jul 4, 10 AM | $0.00494 | -0.36% | ||
| Jul 4, 9 AM | $0.00495 | -0.87% | ||
| Jul 4, 8 AM | $0.005 | +0.01% | ||
| Jul 4, 7 AM | $0.005 | +0.00% | ||
| Jul 4, 6 AM | $0.005 | +0.02% | ||
| Jul 4, 5 AM | $0.005 | +0.11% | ||
| Jul 4, 4 AM | $0.00499 | -0.10% | ||
| Jul 4, 3 AM | $0.005 | -0.04% | ||
| Jul 4, 2 AM | $0.005 | +0.13% | ||
| Jul 4, 1 AM | $0.00499 | +0.03% | ||
| Jul 4, 12 AM | $0.00499 | -0.01% | ||
| Jul 3, 11 PM | $0.00499 | +0.00% | ||
| Jul 3, 10 PM | $0.00499 | -0.16% | ||
| Jul 3, 9 PM | $0.005 | +0.11% | ||
| Jul 3, 8 PM | $0.00499 | -0.15% | ||
| Jul 3, 7 PM | $0.005 | -0.01% | ||
| Jul 3, 6 PM | $0.005 | -0.03% | ||
| Jul 3, 5 PM | $0.005 | +0.16% | ||
| Jul 3, 4 PM | $0.00499 | -0.12% | ||
| Jul 3, 3 PM | $0.005 | -0.06% | ||
| Jul 3, 2 PM | $0.005 | -2.85% | ||
| Jul 3, 1 PM | $0.00515 | +0.93% | ||
| Jul 3, 12 PM | $0.0051 | +3.03% | ||
| Jul 3, 11 AM | $0.00495 | -1.76% | ||
| Jul 3, 10 AM | $0.00504 | -0.89% | ||