Oort Token Historical Data

OORT Page 37
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $0.00504
-0.89%
$3.99 million $76,892
Jul 3, 9 AM $0.00509
+1.93%
$4.02 million $76,288
Jul 3, 8 AM $0.00499
-0.59%
$3.95 million $76,789
Jul 3, 7 AM $0.00502
-2.22%
$3.97 million $76,423
Jul 3, 6 AM $0.00513
-0.87%
$4.06 million $76,527
Jul 3, 5 AM $0.00518
-0.12%
$4.1 million $74,843
Jul 3, 4 AM $0.00518
-0.04%
$4.1 million $75,278
Jul 3, 3 AM $0.00519
+0.40%
$4.11 million $74,128
Jul 3, 2 AM $0.00517
-0.35%
$4.09 million $73,530
Jul 3, 1 AM $0.00519
+0.03%
$4.1 million $72,793
Jul 3, 12 AM $0.00516
-0.52%
$4.08 million $73,799
Jul 2, 11 PM $0.00519
+0.86%
$4.1 million $72,355
Jul 2, 10 PM $0.00514
-0.14%
$4.06 million $70,268
Jul 2, 9 PM $0.00515
+0.34%
$4.07 million $68,891
Jul 2, 8 PM $0.00513
+0.00%
$4.06 million $67,422
Jul 2, 7 PM $0.00513
+0.13%
$4.06 million $66,776
Jul 2, 6 PM $0.00512
-1.09%
$4.05 million $65,597
Jul 2, 5 PM $0.00517
+0.02%
$4.09 million $64,401
Jul 2, 4 PM $0.00517
-0.08%
$4.09 million $62,641
Jul 2, 3 PM $0.00518
-0.22%
$4.09 million $63,127
Jul 2, 2 PM $0.00519
-0.02%
$4.1 million $60,479
Jul 2, 1 PM $0.0052
+0.16%
$4.11 million $58,337
Jul 2, 12 PM $0.00519
-0.12%
$4.1 million $58,812
Jul 2, 11 AM $0.00519
+0.15%
$4.11 million $57,809
Jul 2, 10 AM $0.00519
+0.20%
$4.11 million $57,792
Jul 2, 9 AM $0.00518
-0.13%
$4.1 million $59,855
Jul 2, 8 AM $0.00519
-0.78%
$4.1 million $58,899
Jul 2, 7 AM $0.00523
-0.39%
$4.14 million $58,615
Jul 2, 6 AM $0.00525
+0.25%
$4.15 million $58,176
Jul 2, 5 AM $0.00524
+0.04%
$4.14 million $58,549
Jul 2, 4 AM $0.00524
-0.10%
$4.14 million $57,819
Jul 2, 3 AM $0.00525
-0.47%
$4.15 million $57,588
Jul 2, 2 AM $0.00527
-0.27%
$4.17 million $57,219
Jul 2, 1 AM $0.00529
-0.02%
$4.18 million $56,902
Jul 2, 12 AM $0.00529
-0.06%
$4.18 million $55,752
Jul 1, 11 PM $0.00529
+0.00%
$4.18 million $55,738
Jul 1, 10 PM $0.00529
+0.01%
$4.18 million $57,318
Jul 1, 9 PM $0.00529
+0.29%
$4.18 million $57,948
Jul 1, 8 PM $0.00528
-0.29%
$4.17 million $58,802
Jul 1, 7 PM $0.00529
-0.01%
$4.18 million $60,212
Jul 1, 6 PM $0.00529
+0.14%
$4.18 million $59,887
Jul 1, 5 PM $0.00529
+0.00%
$4.18 million $60,984
Jul 1, 4 PM $0.00529
+1.90%
$4.18 million $62,625
Jul 1, 3 PM $0.00521
-0.56%
$4.12 million $60,958
Jul 1, 2 PM $0.00523
+1.36%
$4.13 million $60,140
Jul 1, 1 PM $0.00516
-0.28%
$4.08 million $60,239
Jul 1, 12 PM $0.00517
-0.79%
$4.08 million $60,220
Jul 1, 11 AM $0.00521
+0.50%
$4.12 million $59,518
Jul 1, 10 AM $0.00518
-1.73%
$4.1 million $59,813
Jul 1, 9 AM $0.00527
+0.01%
$4.17 million $58,191