Oort Token Historical Data

OORT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.00713
-0.13%
$ 5.24 million $ 347,898
Apr 1, 10 AM $ 0.00715
-0.18%
$ 5.25 million $ 360,561
Apr 1, 9 AM $ 0.00715
+1.40%
$ 5.26 million $ 367,922
Apr 1, 8 AM $ 0.00706
-0.01%
$ 5.18 million $ 354,734
Apr 1, 7 AM $ 0.00706
-1.46%
$ 5.18 million $ 362,721
Apr 1, 6 AM $ 0.00715
+0.43%
$ 5.26 million $ 368,387
Apr 1, 5 AM $ 0.00712
+0.11%
$ 5.23 million $ 370,788
Apr 1, 4 AM $ 0.00711
+0.15%
$ 5.22 million $ 368,500
Apr 1, 3 AM $ 0.00709
-0.19%
$ 5.21 million $ 365,877
Apr 1, 2 AM $ 0.0071
-0.59%
$ 5.22 million $ 371,262
Apr 1, 1 AM $ 0.00715
-0.47%
$ 5.25 million $ 376,772
Apr 1, 12 AM $ 0.00718
+1.45%
$ 5.27 million $ 366,921
Mar 31, 11 PM $ 0.00708
-0.63%
$ 5.2 million $ 369,330
Mar 31, 10 PM $ 0.00713
+0.04%
$ 5.23 million $ 352,113
Mar 31, 9 PM $ 0.00712
+0.11%
$ 5.23 million $ 368,797
Mar 31, 8 PM $ 0.00711
-0.80%
$ 5.22 million $ 372,258
Mar 31, 7 PM $ 0.00717
+1.45%
$ 5.27 million $ 369,488
Mar 31, 6 PM $ 0.00707
+0.78%
$ 5.19 million $ 369,817
Mar 31, 5 PM $ 0.00701
+0.45%
$ 5.15 million $ 367,993
Mar 31, 4 PM $ 0.00698
+0.69%
$ 5.12 million $ 368,693
Mar 31, 3 PM $ 0.00693
-0.37%
$ 5.09 million $ 371,697
Mar 31, 2 PM $ 0.00696
-0.27%
$ 5.11 million $ 372,315
Mar 31, 1 PM $ 0.00698
-0.58%
$ 5.12 million $ 375,138
Mar 31, 12 PM $ 0.00701
+0.50%
$ 5.15 million $ 381,765
Mar 31, 11 AM $ 0.00698
+4.45%
$ 5.12 million $ 374,725
Mar 31, 10 AM $ 0.0067
-2.33%
$ 4.92 million $ 351,282
Mar 31, 9 AM $ 0.00685
+0.04%
$ 5.03 million $ 354,496
Mar 31, 8 AM $ 0.00686
+2.07%
$ 5.03 million $ 385,314
Mar 31, 7 AM $ 0.00672
-0.24%
$ 4.94 million $ 387,663
Mar 31, 6 AM $ 0.00674
-1.89%
$ 4.95 million $ 382,141
Mar 31, 5 AM $ 0.00687
-0.45%
$ 5.04 million $ 381,798
Mar 31, 4 AM $ 0.0069
+0.02%
$ 5.06 million $ 384,510
Mar 31, 3 AM $ 0.00689
-0.83%
$ 5.06 million $ 390,569
Mar 31, 2 AM $ 0.00695
-0.82%
$ 5.1 million $ 392,207
Mar 31, 1 AM $ 0.00701
-0.09%
$ 5.14 million $ 390,028
Mar 31, 12 AM $ 0.00702
+0.43%
$ 5.15 million $ 402,628
Mar 30, 11 PM $ 0.007
-0.72%
$ 5.14 million $ 394,876
Mar 30, 10 PM $ 0.00705
+1.16%
$ 5.17 million $ 395,433
Mar 30, 9 PM $ 0.00697
-0.10%
$ 5.12 million $ 389,911
Mar 30, 8 PM $ 0.00699
+0.15%
$ 5.13 million $ 390,444
Mar 30, 7 PM $ 0.00698
-0.09%
$ 5.12 million $ 387,738
Mar 30, 6 PM $ 0.00699
+0.11%
$ 5.13 million $ 404,837
Mar 30, 5 PM $ 0.00698
-0.12%
$ 5.12 million $ 413,002
Mar 30, 4 PM $ 0.00699
+2.57%
$ 5.13 million $ 413,113
Mar 30, 3 PM $ 0.00682
-1.56%
$ 5 million $ 403,914
Mar 30, 2 PM $ 0.00692
+1.00%
$ 5.08 million $ 409,978
Mar 30, 1 PM $ 0.00685
+1.52%
$ 5.03 million $ 408,571
Mar 30, 12 PM $ 0.00675
+0.02%
$ 4.95 million $ 395,063
Mar 30, 11 AM $ 0.00675
+0.58%
$ 4.95 million $ 403,854
Mar 30, 10 AM $ 0.00671
+2.12%
$ 4.92 million $ 406,288