Oort Token Historical Data

OORT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.00675
+0.02%
$ 4.95 million $ 395,063
Mar 30, 11 AM $ 0.00675
+0.58%
$ 4.95 million $ 403,854
Mar 30, 10 AM $ 0.00671
+2.12%
$ 4.92 million $ 406,288
Mar 30, 9 AM $ 0.00657
-3.55%
$ 4.82 million $ 398,095
Mar 30, 8 AM $ 0.00681
+4.78%
$ 5 million $ 384,727
Mar 30, 7 AM $ 0.0065
+1.17%
$ 4.77 million $ 366,836
Mar 30, 6 AM $ 0.00643
-3.32%
$ 4.72 million $ 369,793
Mar 30, 5 AM $ 0.00665
-3.35%
$ 4.88 million $ 378,284
Mar 30, 4 AM $ 0.00688
-0.18%
$ 5.05 million $ 381,550
Mar 30, 3 AM $ 0.00689
+0.02%
$ 5.06 million $ 380,713
Mar 30, 2 AM $ 0.00689
-0.49%
$ 5.05 million $ 373,978
Mar 30, 1 AM $ 0.00692
+0.69%
$ 5.07 million $ 374,244
Mar 30, 12 AM $ 0.00688
+0.03%
$ 5.04 million $ 368,379
Mar 29, 11 PM $ 0.00687
+1.46%
$ 5.04 million $ 371,441
Mar 29, 10 PM $ 0.00677
-0.96%
$ 4.97 million $ 366,446
Mar 29, 9 PM $ 0.00683
+1.48%
$ 5.01 million $ 366,441
Mar 29, 8 PM $ 0.00673
-2.20%
$ 4.93 million $ 364,392
Mar 29, 7 PM $ 0.00688
+1.37%
$ 5.04 million $ 366,468
Mar 29, 6 PM $ 0.00679
-3.40%
$ 4.97 million $ 344,199
Mar 29, 5 PM $ 0.00702
-0.04%
$ 5.15 million $ 341,016
Mar 29, 4 PM $ 0.00703
+1.28%
$ 5.15 million $ 339,590
Mar 29, 3 PM $ 0.00693
-0.80%
$ 5.08 million $ 337,871
Mar 29, 2 PM $ 0.00699
-2.70%
$ 5.12 million $ 331,825
Mar 29, 1 PM $ 0.00718
-0.05%
$ 5.27 million $ 331,080
Mar 29, 12 PM $ 0.00719
-0.08%
$ 5.27 million $ 327,597
Mar 29, 11 AM $ 0.00719
+0.17%
$ 5.27 million $ 326,810
Mar 29, 10 AM $ 0.00718
+0.05%
$ 5.26 million $ 325,526
Mar 29, 9 AM $ 0.00717
+0.13%
$ 5.26 million $ 325,332
Mar 29, 8 AM $ 0.00716
-0.67%
$ 5.25 million $ 320,829
Mar 29, 7 AM $ 0.00721
-0.01%
$ 5.29 million $ 320,085
Mar 29, 6 AM $ 0.00721
-0.87%
$ 5.29 million $ 318,153
Mar 29, 5 AM $ 0.00728
+1.06%
$ 5.33 million $ 312,787
Mar 29, 4 AM $ 0.0072
+0.36%
$ 5.28 million $ 309,380
Mar 29, 3 AM $ 0.00716
+0.04%
$ 5.25 million $ 302,456
Mar 29, 2 AM $ 0.00716
+0.80%
$ 5.24 million $ 302,547
Mar 29, 1 AM $ 0.0071
-0.15%
$ 5.2 million $ 300,380
Mar 29, 12 AM $ 0.0071
-0.13%
$ 5.2 million $ 299,012
Mar 28, 11 PM $ 0.00711
+0.00%
$ 5.21 million $ 299,041
Mar 28, 10 PM $ 0.00711
+0.04%
$ 5.21 million $ 299,299
Mar 28, 9 PM $ 0.0071
+0.61%
$ 5.2 million $ 298,181
Mar 28, 8 PM $ 0.00706
-0.07%
$ 5.17 million $ 298,769
Mar 28, 7 PM $ 0.00707
+0.20%
$ 5.17 million $ 298,693
Mar 28, 6 PM $ 0.00705
-0.17%
$ 5.16 million $ 300,686
Mar 28, 5 PM $ 0.00707
+0.62%
$ 5.17 million $ 304,417
Mar 28, 4 PM $ 0.00702
+0.11%
$ 5.14 million $ 300,763
Mar 28, 3 PM $ 0.007
-0.26%
$ 5.13 million $ 298,776
Mar 28, 2 PM $ 0.00702
+0.18%
$ 5.14 million $ 301,323
Mar 28, 1 PM $ 0.00701
+0.03%
$ 5.13 million $ 303,938
Mar 28, 12 PM $ 0.00702
-0.14%
$ 5.14 million $ 303,965
Mar 28, 11 AM $ 0.00703
-0.06%
$ 5.14 million $ 305,907