Oort Token Historical Data

OORT Page 38
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $0.00526
-0.51%
$4.15 million $57,523
Jul 1, 7 AM $0.00528
-0.22%
$4.17 million $57,133
Jul 1, 6 AM $0.0053
+1.83%
$4.18 million $57,443
Jul 1, 5 AM $0.0052
-0.02%
$4.11 million $57,597
Jul 1, 4 AM $0.00521
+0.00%
$4.12 million $58,718
Jul 1, 3 AM $0.00521
+0.00%
$4.12 million $59,291
Jul 1, 2 AM $0.00521
+0.17%
$4.11 million $59,657
Jul 1, 1 AM $0.0052
-0.16%
$4.11 million $61,236
Jul 1, 12 AM $0.00521
-0.66%
$4.11 million $61,759
Jun 30, 11 PM $0.00523
-0.02%
$4.13 million $62,223
Jun 30, 10 PM $0.00523
+0.15%
$4.13 million $61,376
Jun 30, 9 PM $0.00522
+0.20%
$4.12 million $62,236
Jun 30, 8 PM $0.00521
+0.01%
$4.11 million $63,994
Jun 30, 7 PM $0.00521
-0.04%
$4.11 million $63,767
Jun 30, 6 PM $0.00521
-0.35%
$4.12 million $65,312
Jun 30, 5 PM $0.00522
-0.21%
$4.12 million $65,986
Jun 30, 4 PM $0.00524
+0.17%
$4.14 million $67,155
Jun 30, 3 PM $0.00523
-0.17%
$4.13 million $67,801
Jun 30, 2 PM $0.00523
-0.15%
$4.13 million $68,153
Jun 30, 1 PM $0.00524
+0.01%
$4.14 million $75,504
Jun 30, 12 PM $0.00524
-0.58%
$4.14 million $83,772
Jun 30, 11 AM $0.00527
+0.00%
$4.16 million $93,387
Jun 30, 10 AM $0.00527
-0.05%
$4.16 million $100,390
Jun 30, 9 AM $0.00527
+0.09%
$4.16 million $104,881
Jun 30, 8 AM $0.00527
-0.01%
$4.16 million $105,513
Jun 30, 7 AM $0.00527
-0.36%
$4.16 million $106,299
Jun 30, 6 AM $0.00529
-0.14%
$4.18 million $123,961
Jun 30, 5 AM $0.00529
+0.65%
$4.18 million $131,306
Jun 30, 4 AM $0.00526
-0.59%
$4.15 million $144,056
Jun 30, 3 AM $0.00529
+0.34%
$4.18 million $149,931
Jun 30, 2 AM $0.00527
-0.16%
$4.16 million $153,076
Jun 30, 1 AM $0.00528
+0.24%
$4.17 million $162,491
Jun 30, 12 AM $0.00527
-0.49%
$4.16 million $166,352
Jun 29, 11 PM $0.0053
+0.16%
$4.18 million $175,538
Jun 29, 10 PM $0.00529
-0.01%
$4.17 million $182,712
Jun 29, 9 PM $0.00529
+0.08%
$4.17 million $196,593
Jun 29, 8 PM $0.00528
+0.01%
$4.17 million $206,235
Jun 29, 7 PM $0.00528
+0.18%
$4.17 million $217,693
Jun 29, 6 PM $0.00527
+0.04%
$4.16 million $226,059
Jun 29, 5 PM $0.00527
-0.20%
$4.16 million $225,282
Jun 29, 4 PM $0.00528
-0.58%
$4.17 million $228,676
Jun 29, 3 PM $0.00531
+0.58%
$4.19 million $238,056
Jun 29, 2 PM $0.00528
-0.34%
$4.17 million $244,941
Jun 29, 1 PM $0.0053
-0.28%
$4.18 million $249,533
Jun 29, 12 PM $0.00532
+0.73%
$4.2 million $248,666
Jun 29, 11 AM $0.00528
-0.56%
$4.17 million $246,687
Jun 29, 10 AM $0.00531
+0.18%
$4.19 million $238,748
Jun 29, 9 AM $0.0053
+0.17%
$4.18 million $231,378
Jun 29, 8 AM $0.00529
-0.10%
$4.17 million $235,151
Jun 29, 7 AM $0.00529
-0.42%
$4.18 million $236,294