Oort Token Historical Data

OORT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $0.00529
-0.42%
$4.18 million $236,294
Jun 29, 6 AM $0.00532
+0.09%
$4.2 million $219,292
Jun 29, 5 AM $0.00531
+2.19%
$4.19 million $211,621
Jun 29, 4 AM $0.0052
-1.78%
$4.1 million $203,992
Jun 29, 3 AM $0.00529
-0.36%
$4.18 million $198,462
Jun 29, 2 AM $0.00531
+0.88%
$4.19 million $195,067
Jun 29, 1 AM $0.00528
-0.69%
$4.16 million $185,173
Jun 29, 12 AM $0.00531
+2.08%
$4.19 million $181,257
Jun 28, 11 PM $0.0052
-1.83%
$4.11 million $172,162
Jun 28, 10 PM $0.0053
-0.19%
$4.18 million $165,330
Jun 28, 9 PM $0.00531
+0.00%
$4.19 million $151,218
Jun 28, 8 PM $0.00531
-0.17%
$4.19 million $140,347
Jun 28, 7 PM $0.00532
+2.11%
$4.2 million $128,388
Jun 28, 6 PM $0.00521
-0.14%
$4.11 million $120,171
Jun 28, 5 PM $0.00521
-1.93%
$4.11 million $120,416
Jun 28, 4 PM $0.00532
+0.00%
$4.2 million $115,154
Jun 28, 3 PM $0.00532
+2.39%
$4.2 million $105,616
Jun 28, 2 PM $0.00519
-2.01%
$4.1 million $100,184
Jun 28, 1 PM $0.0053
+0.06%
$4.18 million $92,164
Jun 28, 12 PM $0.0053
+1.53%
$4.18 million $86,120
Jun 28, 11 AM $0.00522
+0.46%
$4.12 million $80,586
Jun 28, 10 AM $0.00519
+0.14%
$4.1 million $79,800
Jun 28, 9 AM $0.00519
-1.90%
$4.09 million $78,007
Jun 28, 8 AM $0.00524
-1.09%
$4.14 million $75,310
Jun 28, 7 AM $0.0053
+0.14%
$4.18 million $72,232
Jun 28, 6 AM $0.00529
-0.44%
$4.18 million $71,006
Jun 28, 5 AM $0.00531
+0.46%
$4.19 million $70,339
Jun 28, 4 AM $0.00529
+0.01%
$4.17 million $69,097
Jun 28, 3 AM $0.00529
-0.03%
$4.17 million $69,431
Jun 28, 2 AM $0.00529
-0.11%
$4.17 million $69,094
Jun 28, 1 AM $0.0053
+0.02%
$4.18 million $67,893
Jun 28, 12 AM $0.0053
+0.00%
$4.18 million $67,242
Jun 27, 11 PM $0.0053
+0.14%
$4.18 million $67,454
Jun 27, 10 PM $0.00529
+0.00%
$4.17 million $68,190
Jun 27, 9 PM $0.00529
+0.00%
$4.17 million $67,926
Jun 27, 8 PM $0.00529
+0.00%
$4.17 million $68,819
Jun 27, 7 PM $0.00529
-0.18%
$4.17 million $69,560
Jun 27, 6 PM $0.0053
+0.18%
$4.18 million $69,473
Jun 27, 5 PM $0.00529
+0.00%
$4.17 million $69,709
Jun 27, 4 PM $0.00529
-0.02%
$4.17 million $70,531
Jun 27, 3 PM $0.00529
+0.04%
$4.17 million $72,494
Jun 27, 2 PM $0.00529
+2.10%
$4.17 million $69,305
Jun 27, 1 PM $0.00519
+1.27%
$4.09 million $66,604
Jun 27, 12 PM $0.00511
-1.67%
$4.03 million $65,205
Jun 27, 11 AM $0.0052
+0.52%
$4.1 million $64,876
Jun 27, 10 AM $0.00517
-1.87%
$4.08 million $64,504
Jun 27, 9 AM $0.00527
-0.31%
$4.16 million $63,348
Jun 27, 8 AM $0.00529
+0.00%
$4.17 million $63,235
Jun 27, 7 AM $0.00529
+0.00%
$4.17 million $69,606
Jun 27, 6 AM $0.00529
-0.01%
$4.17 million $72,147