Oort Token Historical Data

OORT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.00757
+1.29%
$ 5.6 million $ 370,463
Apr 14, 3 PM $ 0.00747
-0.23%
$ 5.53 million $ 372,119
Apr 14, 2 PM $ 0.00748
+1.84%
$ 5.54 million $ 373,620
Apr 14, 1 PM $ 0.00735
-0.14%
$ 5.44 million $ 369,277
Apr 14, 12 PM $ 0.00736
-0.03%
$ 5.45 million $ 368,663
Apr 14, 11 AM $ 0.00736
+0.23%
$ 5.45 million $ 369,265
Apr 14, 10 AM $ 0.00735
-0.97%
$ 5.44 million $ 373,429
Apr 14, 9 AM $ 0.00742
+1.18%
$ 5.49 million $ 370,876
Apr 14, 8 AM $ 0.00733
-2.00%
$ 5.43 million $ 368,169
Apr 14, 7 AM $ 0.00749
-0.09%
$ 5.54 million $ 371,006
Apr 14, 6 AM $ 0.00749
+2.24%
$ 5.55 million $ 379,589
Apr 14, 5 AM $ 0.00733
+4.25%
$ 5.42 million $ 367,716
Apr 14, 4 AM $ 0.00702
+0.02%
$ 5.2 million $ 357,127
Apr 14, 3 AM $ 0.00702
-0.36%
$ 5.2 million $ 355,693
Apr 14, 2 AM $ 0.00705
-0.80%
$ 5.21 million $ 354,828
Apr 14, 1 AM $ 0.0071
-0.74%
$ 5.25 million $ 358,307
Apr 14, 12 AM $ 0.00716
+1.77%
$ 5.29 million $ 358,997
Apr 13, 11 PM $ 0.00703
-0.14%
$ 5.2 million $ 352,032
Apr 13, 10 PM $ 0.00704
-0.59%
$ 5.21 million $ 350,938
Apr 13, 9 PM $ 0.00708
-0.21%
$ 5.24 million $ 350,902
Apr 13, 8 PM $ 0.0071
+0.10%
$ 5.25 million $ 352,836
Apr 13, 7 PM $ 0.00709
+0.03%
$ 5.24 million $ 349,526
Apr 13, 6 PM $ 0.00709
-0.17%
$ 5.24 million $ 349,615
Apr 13, 5 PM $ 0.0071
-0.60%
$ 5.25 million $ 349,510
Apr 13, 4 PM $ 0.00715
+0.07%
$ 5.29 million $ 344,001
Apr 13, 3 PM $ 0.00714
+1.82%
$ 5.28 million $ 342,507
Apr 13, 2 PM $ 0.00701
-0.05%
$ 5.19 million $ 346,653
Apr 13, 1 PM $ 0.00702
+0.21%
$ 5.19 million $ 349,070
Apr 13, 12 PM $ 0.007
+0.06%
$ 5.18 million $ 348,609
Apr 13, 11 AM $ 0.007
+1.32%
$ 5.18 million $ 352,632
Apr 13, 10 AM $ 0.00691
-0.14%
$ 5.11 million $ 345,030
Apr 13, 9 AM $ 0.00692
-0.31%
$ 5.11 million $ 342,379
Apr 13, 8 AM $ 0.00694
+0.28%
$ 5.13 million $ 352,832
Apr 13, 7 AM $ 0.00692
-0.02%
$ 5.12 million $ 354,291
Apr 13, 6 AM $ 0.00692
+0.02%
$ 5.12 million $ 354,793
Apr 13, 5 AM $ 0.00692
-0.28%
$ 5.12 million $ 358,564
Apr 13, 4 AM $ 0.00694
+0.14%
$ 5.13 million $ 350,455
Apr 13, 3 AM $ 0.00693
-0.05%
$ 5.12 million $ 386,437
Apr 13, 2 AM $ 0.00693
+0.06%
$ 5.12 million $ 396,433
Apr 13, 1 AM $ 0.00693
-0.02%
$ 5.12 million $ 409,434
Apr 13, 12 AM $ 0.00693
+0.01%
$ 5.12 million $ 428,516
Apr 12, 11 PM $ 0.00693
+0.06%
$ 5.12 million $ 445,000
Apr 12, 10 PM $ 0.00692
-0.16%
$ 5.12 million $ 465,880
Apr 12, 9 PM $ 0.00694
+0.09%
$ 5.13 million $ 471,359
Apr 12, 8 PM $ 0.00693
+0.14%
$ 5.12 million $ 472,735
Apr 12, 7 PM $ 0.00692
-0.52%
$ 5.11 million $ 474,498
Apr 12, 6 PM $ 0.00696
+0.14%
$ 5.14 million $ 476,179
Apr 12, 5 PM $ 0.00695
+0.15%
$ 5.13 million $ 478,507
Apr 12, 4 PM $ 0.00694
-0.08%
$ 5.13 million $ 486,393
Apr 12, 3 PM $ 0.00694
+1.65%
$ 5.13 million $ 492,390