Oort Token Historical Data

OORT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.0074
+0.52%
$ 5.73 million $ 119,192
Jun 4, 10 PM $ 0.00736
+0.76%
$ 5.7 million $ 119,014
Jun 4, 9 PM $ 0.00731
-0.30%
$ 5.66 million $ 120,355
Jun 4, 8 PM $ 0.00733
+0.18%
$ 5.68 million $ 126,786
Jun 4, 7 PM $ 0.00732
-0.06%
$ 5.66 million $ 127,416
Jun 4, 6 PM $ 0.00732
-0.10%
$ 5.67 million $ 131,300
Jun 4, 5 PM $ 0.00733
+0.50%
$ 5.67 million $ 131,271
Jun 4, 4 PM $ 0.00729
-0.28%
$ 5.65 million $ 130,072
Jun 4, 3 PM $ 0.00731
-1.11%
$ 5.66 million $ 130,704
Jun 4, 2 PM $ 0.00742
-7.27%
$ 5.74 million $ 129,236
Jun 4, 1 PM $ 0.008
+9.57%
$ 6.19 million $ 119,700
Jun 4, 12 PM $ 0.0073
+4.41%
$ 5.65 million $ 113,686
Jun 4, 11 AM $ 0.00699
-5.38%
$ 5.41 million $ 121,221
Jun 4, 10 AM $ 0.00738
+0.36%
$ 5.72 million $ 124,492
Jun 4, 9 AM $ 0.00736
-0.45%
$ 5.7 million $ 125,573
Jun 4, 8 AM $ 0.00739
+1.65%
$ 5.72 million $ 127,236
Jun 4, 7 AM $ 0.00726
-3.82%
$ 5.62 million $ 128,512
Jun 4, 6 AM $ 0.00755
-0.47%
$ 5.84 million $ 124,377
Jun 4, 5 AM $ 0.00758
+0.24%
$ 5.87 million $ 124,487
Jun 4, 4 AM $ 0.00756
-1.25%
$ 5.86 million $ 123,878
Jun 4, 3 AM $ 0.00766
-0.93%
$ 5.93 million $ 122,038
Jun 4, 2 AM $ 0.00773
+0.19%
$ 5.98 million $ 112,640
Jun 4, 1 AM $ 0.00772
-1.31%
$ 5.97 million $ 112,348
Jun 4, 12 AM $ 0.00781
-0.07%
$ 6.05 million $ 114,456
Jun 3, 11 PM $ 0.00782
+0.35%
$ 6.05 million $ 114,664
Jun 3, 10 PM $ 0.0078
+0.36%
$ 6.03 million $ 115,053
Jun 3, 9 PM $ 0.00776
-3.48%
$ 6.01 million $ 113,879
Jun 3, 8 PM $ 0.00804
+1.43%
$ 6.22 million $ 107,513
Jun 3, 7 PM $ 0.00793
-0.82%
$ 6.14 million $ 106,774
Jun 3, 6 PM $ 0.00799
-0.74%
$ 6.19 million $ 104,846
Jun 3, 5 PM $ 0.00805
+0.32%
$ 6.23 million $ 105,270
Jun 3, 4 PM $ 0.00803
-0.77%
$ 6.21 million $ 107,228
Jun 3, 3 PM $ 0.00809
-0.35%
$ 6.26 million $ 107,975
Jun 3, 2 PM $ 0.00812
+2.90%
$ 6.28 million $ 116,810
Jun 3, 1 PM $ 0.00789
-3.18%
$ 6.1 million $ 119,724
Jun 3, 12 PM $ 0.00815
-4.09%
$ 6.31 million $ 118,462
Jun 3, 11 AM $ 0.0085
+6.17%
$ 6.57 million $ 110,946
Jun 3, 10 AM $ 0.008
-0.46%
$ 6.19 million $ 118,241
Jun 3, 9 AM $ 0.00804
-0.99%
$ 6.22 million $ 122,942
Jun 3, 8 AM $ 0.00812
-1.78%
$ 6.28 million $ 144,311
Jun 3, 7 AM $ 0.00827
+4.32%
$ 6.4 million $ 161,712
Jun 3, 6 AM $ 0.00792
-1.03%
$ 6.13 million $ 158,104
Jun 3, 5 AM $ 0.00801
-0.07%
$ 6.2 million $ 157,561
Jun 3, 4 AM $ 0.00802
+0.49%
$ 6.2 million $ 159,371
Jun 3, 3 AM $ 0.00797
+2.20%
$ 6.17 million $ 159,667
Jun 3, 2 AM $ 0.00778
-0.25%
$ 6.01 million $ 158,843
Jun 3, 1 AM $ 0.0078
-2.22%
$ 6.03 million $ 169,499
Jun 3, 12 AM $ 0.00798
-0.04%
$ 6.16 million $ 176,538
Jun 2, 11 PM $ 0.00799
-0.49%
$ 6.17 million $ 176,538
Jun 2, 10 PM $ 0.00803
+0.34%
$ 6.2 million $ 177,797