Coinranking
Oort Token Historical Data
OORT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 8, 9 PM | $0.00197 | +0.13% | ||
| Sep 8, 8 PM | $0.00197 | -0.26% | ||
| Sep 8, 7 PM | $0.00197 | +0.25% | ||
| Sep 8, 6 PM | $0.00197 | -0.07% | ||
| Sep 8, 5 PM | $0.00197 | -0.11% | ||
| Sep 8, 4 PM | $0.00197 | +6.26% | ||
| Sep 8, 3 PM | $0.00185 | +1.04% | ||
| Sep 8, 2 PM | $0.00183 | +0.04% | ||
| Sep 8, 1 PM | $0.00183 | -0.05% | ||
| Sep 8, 12 PM | $0.00184 | +0.06% | ||
| Sep 8, 11 AM | $0.00183 | -0.04% | ||
| Sep 8, 10 AM | $0.00183 | +0.00% | ||
| Sep 8, 9 AM | $0.00183 | +0.03% | ||
| Sep 8, 8 AM | $0.00183 | +0.47% | ||
| Sep 8, 7 AM | $0.00183 | -0.02% | ||
| Sep 8, 6 AM | $0.00183 | +0.05% | ||
| Sep 8, 5 AM | $0.00183 | +0.02% | ||
| Sep 8, 4 AM | $0.00182 | -0.12% | ||
| Sep 8, 3 AM | $0.00183 | -0.03% | ||
| Sep 8, 2 AM | $0.00183 | +0.02% | ||
| Sep 8, 1 AM | $0.00183 | +0.74% | ||
| Sep 8, 12 AM | $0.00181 | -0.07% | ||
| Sep 7, 11 PM | $0.00181 | +0.00% | ||
| Sep 7, 10 PM | $0.00181 | -0.01% | ||
| Sep 7, 9 PM | $0.00182 | +0.02% | ||
| Sep 7, 8 PM | $0.00181 | +0.00% | ||
| Sep 7, 7 PM | $0.00181 | +0.00% | ||
| Sep 7, 6 PM | $0.00181 | +0.00% | ||
| Sep 7, 5 PM | $0.00181 | -0.13% | ||
| Sep 7, 4 PM | $0.00182 | -0.02% | ||
| Sep 7, 3 PM | $0.00182 | -0.02% | ||
| Sep 7, 2 PM | $0.00182 | -0.03% | ||
| Sep 7, 1 PM | $0.00182 | +1.50% | ||
| Sep 7, 12 PM | $0.00179 | -0.22% | ||
| Sep 7, 11 AM | $0.0018 | +0.00% | ||
| Sep 7, 10 AM | $0.0018 | +0.00% | ||
| Sep 7, 9 AM | $0.0018 | -0.01% | ||
| Sep 7, 8 AM | $0.0018 | -0.15% | ||
| Sep 7, 7 AM | $0.0018 | -0.01% | ||
| Sep 7, 6 AM | $0.0018 | +0.00% | ||
| Sep 7, 5 AM | $0.0018 | +0.00% | ||
| Sep 7, 4 AM | $0.0018 | -0.25% | ||
| Sep 7, 3 AM | $0.0018 | +0.10% | ||
| Sep 7, 2 AM | $0.0018 | +0.24% | ||
| Sep 7, 1 AM | $0.0018 | -0.39% | ||
| Sep 7, 12 AM | $0.0018 | -0.08% | ||
| Sep 6, 11 PM | $0.0018 | -0.01% | ||
| Sep 6, 10 PM | $0.0018 | +0.09% | ||
| Sep 6, 9 PM | $0.0018 | +0.17% | ||
| Sep 6, 8 PM | $0.0018 | -0.05% | ||