Oort Token Historical Data

OORT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0.00219
-0.07%
$ 1.75 million $ 79,385
Jul 20, 6 PM $ 0.00219
-0.34%
$ 1.75 million $ 78,972
Jul 20, 5 PM $ 0.0022
+0.11%
$ 1.75 million $ 78,538
Jul 20, 4 PM $ 0.00219
+0.15%
$ 1.75 million $ 77,967
Jul 20, 3 PM $ 0.00218
-0.14%
$ 1.74 million $ 75,396
Jul 20, 2 PM $ 0.00218
+0.81%
$ 1.74 million $ 73,870
Jul 20, 1 PM $ 0.00217
+3.48%
$ 1.73 million $ 71,490
Jul 20, 12 PM $ 0.00209
-3.40%
$ 1.67 million $ 69,018
Jul 20, 11 AM $ 0.00217
-8.15%
$ 1.73 million $ 53,078
Jul 20, 10 AM $ 0.00234
+7.45%
$ 1.87 million $ 65,548
Jul 20, 9 AM $ 0.00218
-5.91%
$ 1.74 million $ 63,861
Jul 20, 8 AM $ 0.00231
-3.59%
$ 1.85 million $ 57,984
Jul 20, 7 AM $ 0.0024
-5.03%
$ 1.92 million $ 52,038
Jul 20, 6 AM $ 0.00255
-0.02%
$ 2.04 million $ 50,489
Jul 20, 5 AM $ 0.00255
-1.29%
$ 2.04 million $ 49,576
Jul 20, 4 AM $ 0.00258
+4.23%
$ 2.06 million $ 49,454
Jul 20, 3 AM $ 0.00248
-3.87%
$ 1.98 million $ 47,276
Jul 20, 2 AM $ 0.00258
-6.51%
$ 2.06 million $ 49,150
Jul 20, 1 AM $ 0.00276
-1.19%
$ 2.2 million $ 45,899
Jul 20, 12 AM $ 0.00279
-2.15%
$ 2.23 million $ 44,971
Jul 19, 11 PM $ 0.00285
+0.31%
$ 2.28 million $ 44,791
Jul 19, 10 PM $ 0.00284
-0.30%
$ 2.27 million $ 45,564
Jul 19, 9 PM $ 0.00285
+1.69%
$ 2.28 million $ 45,059
Jul 19, 8 PM $ 0.00281
+1.52%
$ 2.24 million $ 44,797
Jul 19, 7 PM $ 0.00276
-0.28%
$ 2.2 million $ 44,755
Jul 19, 6 PM $ 0.00277
+0.29%
$ 2.21 million $ 45,419
Jul 19, 5 PM $ 0.00275
+0.48%
$ 2.2 million $ 44,428
Jul 19, 4 PM $ 0.00274
-0.55%
$ 2.19 million $ 44,750
Jul 19, 3 PM $ 0.00276
+0.00%
$ 2.2 million $ 45,493
Jul 19, 2 PM $ 0.00276
-0.28%
$ 2.2 million $ 46,674
Jul 19, 1 PM $ 0.00276
-0.03%
$ 2.2 million $ 53,816
Jul 19, 12 PM $ 0.00276
-2.14%
$ 2.2 million $ 56,213
Jul 19, 11 AM $ 0.00281
-0.20%
$ 2.24 million $ 56,379
Jul 19, 10 AM $ 0.00282
-0.41%
$ 2.25 million $ 55,213
Jul 19, 9 AM $ 0.00284
+0.13%
$ 2.26 million $ 54,151
Jul 19, 8 AM $ 0.00283
-0.01%
$ 2.26 million $ 57,118
Jul 19, 7 AM $ 0.00283
-0.05%
$ 2.26 million $ 59,086
Jul 19, 6 AM $ 0.00283
+0.06%
$ 2.26 million $ 60,580
Jul 19, 5 AM $ 0.00283
+0.05%
$ 2.26 million $ 60,884
Jul 19, 4 AM $ 0.00283
-0.12%
$ 2.26 million $ 63,201
Jul 19, 3 AM $ 0.00283
-1.89%
$ 2.26 million $ 64,721
Jul 19, 2 AM $ 0.00289
-0.26%
$ 2.3 million $ 63,837
Jul 19, 1 AM $ 0.0029
-0.52%
$ 2.31 million $ 63,434
Jul 19, 12 AM $ 0.00291
-0.97%
$ 2.32 million $ 66,459
Jul 18, 11 PM $ 0.00294
+1.38%
$ 2.34 million $ 66,233
Jul 18, 10 PM $ 0.0029
-1.23%
$ 2.31 million $ 65,671
Jul 18, 9 PM $ 0.00294
-0.14%
$ 2.34 million $ 65,574
Jul 18, 8 PM $ 0.00294
+0.32%
$ 2.34 million $ 65,385
Jul 18, 7 PM $ 0.00293
+0.21%
$ 2.34 million $ 66,677
Jul 18, 6 PM $ 0.00292
-0.36%
$ 2.33 million $ 67,800