Oort Token Historical Data

OORT Page 4
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.0149
+0.00%
$ 11.08 million $ 367,844
8:37 PM $ 0.0149
-0.02%
$ 11.08 million $ 367,844
8:36 PM $ 0.0149
+0.00%
$ 11.08 million $ 369,335
8:35 PM $ 0.0149
+0.20%
$ 11.08 million $ 370,101
8:34 PM $ 0.0149
-0.05%
$ 11.09 million $ 370,173
8:33 PM $ 0.0149
+0.00%
$ 11.09 million $ 370,151
8:32 PM $ 0.0149
+0.00%
$ 11.09 million $ 370,154
8:31 PM $ 0.0149
+0.03%
$ 11.09 million $ 370,145
8:30 PM $ 0.0149
+0.24%
$ 11.09 million $ 370,096
8:29 PM $ 0.0148
-0.03%
$ 11.07 million $ 370,021
8:28 PM $ 0.0149
-0.03%
$ 11.07 million $ 369,980
8:27 PM $ 0.0149
+0.05%
$ 11.07 million $ 369,914
8:26 PM $ 0.0148
-0.01%
$ 11.07 million $ 369,856
8:25 PM $ 0.0148
-0.02%
$ 11.07 million $ 369,790
8:24 PM $ 0.0149
-0.15%
$ 11.07 million $ 369,790
8:23 PM $ 0.0149
-0.29%
$ 11.07 million $ 370,417
8:22 PM $ 0.0149
-0.60%
$ 11.07 million $ 370,417
8:21 PM $ 0.015
+0.00%
$ 11.07 million $ 370,169
8:20 PM $ 0.015
+0.01%
$ 11.07 million $ 370,332
8:19 PM $ 0.015
-0.01%
$ 11.2 million $ 370,359
8:18 PM $ 0.015
+0.00%
$ 11.2 million $ 370,571
8:17 PM $ 0.015
+0.01%
$ 11.2 million $ 370,583
8:16 PM $ 0.015
-0.03%
$ 11.2 million $ 370,604
8:15 PM $ 0.015
+0.04%
$ 11.2 million $ 370,566
8:14 PM $ 0.015
+0.07%
$ 11.2 million $ 370,566
8:13 PM $ 0.015
+0.00%
$ 11.2 million $ 370,282
8:12 PM $ 0.015
+0.00%
$ 11.2 million $ 370,384
8:11 PM $ 0.015
+0.06%
$ 11.2 million $ 370,355
8:10 PM $ 0.015
-0.09%
$ 11.2 million $ 370,355
8:09 PM $ 0.015
+0.45%
$ 11.19 million $ 370,337
8:08 PM $ 0.0149
+0.00%
$ 11.19 million $ 370,103
8:07 PM $ 0.0149
+0.04%
$ 11.19 million $ 370,115
8:06 PM $ 0.0149
-0.16%
$ 11.19 million $ 370,126
8:05 PM $ 0.015
-0.06%
$ 11.19 million $ 370,334
8:04 PM $ 0.015
+0.15%
$ 11.16 million $ 370,334
8:03 PM $ 0.0149
-0.48%
$ 11.16 million $ 371,257
8:02 PM $ 0.015
+0.00%
$ 11.16 million $ 371,243
8:01 PM $ 0.015
+0.01%
$ 11.16 million $ 371,314
8:00 PM $ 0.015
-0.02%
$ 11.16 million $ 371,314
7:59 PM $ 0.015
-0.28%
$ 11.21 million $ 371,226
7:58 PM $ 0.0151
+0.03%
$ 11.21 million $ 372,200
7:57 PM $ 0.0151
-0.25%
$ 11.21 million $ 372,168
7:56 PM $ 0.0151
-0.95%
$ 11.21 million $ 371,883
7:55 PM $ 0.0153
+0.52%
$ 11.21 million $ 371,673
7:54 PM $ 0.0152
-0.34%
$ 11.32 million $ 371,903
7:53 PM $ 0.0152
+0.01%
$ 11.32 million $ 372,231
7:52 PM $ 0.0152
-0.02%
$ 11.32 million $ 372,669
7:51 PM $ 0.0152
+0.01%
$ 11.32 million $ 372,964
7:50 PM $ 0.0152
-0.04%
$ 11.32 million $ 373,057
7:49 PM $ 0.0152
+0.05%
$ 11.36 million $ 373,020