Oort Token Historical Data

OORT Page 4
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,641
12:15 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,631
12:14 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,664
12:13 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,649
12:12 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,649
12:11 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,643
12:10 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,667
12:09 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,777
12:08 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,777
12:07 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,766
12:06 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,766
12:05 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,743
12:04 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,743
12:03 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,712
12:02 AM $ 0.00178
+0.00%
$ 1.42 million $ 31,731
12:01 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,728
12:00 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,756
11:59 PM $ 0.00177
-0.41%
$ 1.42 million $ 31,729
11:58 PM $ 0.00178
+0.41%
$ 1.42 million $ 31,730
11:57 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,713
11:56 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,735
11:55 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,697
11:54 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,717
11:53 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,682
11:52 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,697
11:51 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,674
11:50 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,688
11:49 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,671
11:48 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,721
11:47 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,697
11:46 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,713
11:45 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,701
11:44 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,721
11:43 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,716
11:42 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,721
11:41 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,721
11:40 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,703
11:39 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,703
11:38 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,682
11:37 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,682
11:36 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,651
11:35 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,651
11:34 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,627
11:33 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,613
11:32 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,613
11:31 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,599
11:30 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,599
11:29 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,613
11:28 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,591
11:27 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,567