Oort Token Historical Data

OORT Page 4
Download
Date Close Price change Market cap Trading volume
1:13 AM $0.00183
+0.00%
$1.57 million $22,335
1:12 AM $0.00183
+0.00%
$1.57 million $22,335
1:11 AM $0.00183
+0.00%
$1.57 million $22,319
1:10 AM $0.00183
+0.00%
$1.57 million $22,339
1:09 AM $0.00183
+0.00%
$1.57 million $22,323
1:08 AM $0.00183
+0.00%
$1.57 million $22,323
1:07 AM $0.00183
+0.00%
$1.57 million $22,323
1:06 AM $0.00183
+0.00%
$1.57 million $22,306
1:05 AM $0.00183
+0.00%
$1.57 million $22,306
1:04 AM $0.00183
+0.00%
$1.57 million $22,290
1:03 AM $0.00183
-0.01%
$1.57 million $22,290
1:02 AM $0.00183
+0.00%
$1.57 million $22,274
1:01 AM $0.00183
+0.00%
$1.57 million $22,274
1:00 AM $0.00183
+0.00%
$1.57 million $22,258
12:59 AM $0.00183
+0.07%
$1.57 million $22,258
12:58 AM $0.00183
+0.00%
$1.57 million $22,235
12:57 AM $0.00183
+0.00%
$1.57 million $22,235
12:56 AM $0.00183
+0.00%
$1.57 million $22,219
12:55 AM $0.00183
+0.00%
$1.57 million $22,219
12:54 AM $0.00183
+0.00%
$1.57 million $22,203
12:53 AM $0.00183
+0.00%
$1.57 million $22,203
12:52 AM $0.00183
+0.00%
$1.57 million $22,186
12:51 AM $0.00183
+0.00%
$1.57 million $22,170
12:50 AM $0.00183
+0.00%
$1.57 million $22,170
12:49 AM $0.00183
+0.00%
$1.57 million $22,170
12:48 AM $0.00183
+0.00%
$1.57 million $22,154
12:47 AM $0.00183
+0.00%
$1.57 million $22,154
12:46 AM $0.00183
+0.00%
$1.57 million $22,152
12:45 AM $0.00183
+0.00%
$1.57 million $22,157
12:44 AM $0.00183
+0.00%
$1.57 million $22,157
12:43 AM $0.00183
+0.00%
$1.57 million $22,141
12:42 AM $0.00183
+0.00%
$1.57 million $22,141
12:41 AM $0.00183
+0.00%
$1.57 million $22,125
12:40 AM $0.00183
+0.00%
$1.57 million $22,125
12:39 AM $0.00183
+0.00%
$1.57 million $22,125
12:38 AM $0.00183
-0.01%
$1.57 million $22,109
12:37 AM $0.00183
+0.00%
$1.57 million $22,092
12:36 AM $0.00183
+0.00%
$1.57 million $22,092
12:35 AM $0.00183
+0.00%
$1.57 million $22,092
12:34 AM $0.00183
+0.00%
$1.57 million $22,076
12:33 AM $0.00183
+0.00%
$1.57 million $22,060
12:32 AM $0.00183
+0.00%
$1.57 million $22,060
12:31 AM $0.00183
+0.00%
$1.57 million $22,044
12:30 AM $0.00183
+0.00%
$1.57 million $22,028
12:29 AM $0.00183
+0.00%
$1.57 million $22,028
12:28 AM $0.00183
+0.03%
$1.57 million $22,012
12:27 AM $0.00183
+0.00%
$1.57 million $21,995
12:26 AM $0.00183
+0.01%
$1.57 million $21,995
12:25 AM $0.00183
+0.00%
$1.57 million $21,979
12:24 AM $0.00183
+0.00%
$1.57 million $21,979