Oort Token Historical Data

OORT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $0.00529
-0.01%
$4.17 million $72,147
Jun 27, 5 AM $0.00529
+0.01%
$4.17 million $73,893
Jun 27, 4 AM $0.00529
-0.24%
$4.17 million $73,969
Jun 27, 3 AM $0.0053
-0.06%
$4.18 million $73,798
Jun 27, 2 AM $0.0053
+0.07%
$4.16 million $83,369
Jun 27, 1 AM $0.0053
+0.00%
$4.16 million $84,604
Jun 27, 12 AM $0.0053
+0.05%
$4.16 million $85,140
Jun 26, 11 PM $0.0053
+0.11%
$4.15 million $84,420
Jun 26, 10 PM $0.00529
-0.12%
$4.15 million $83,952
Jun 26, 9 PM $0.0053
+0.00%
$4.15 million $84,203
Jun 26, 8 PM $0.0053
+0.17%
$4.15 million $83,321
Jun 26, 7 PM $0.00529
-0.27%
$4.15 million $83,090
Jun 26, 6 PM $0.0053
+0.12%
$4.16 million $83,616
Jun 26, 5 PM $0.0053
-0.13%
$4.15 million $83,153
Jun 26, 4 PM $0.0053
+0.04%
$4.16 million $82,549
Jun 26, 3 PM $0.0053
+0.07%
$4.16 million $80,576
Jun 26, 2 PM $0.0053
+0.09%
$4.15 million $80,194
Jun 26, 1 PM $0.00529
-0.11%
$4.15 million $82,844
Jun 26, 12 PM $0.0053
+0.04%
$4.15 million $83,688
Jun 26, 11 AM $0.0053
+0.12%
$4.15 million $83,197
Jun 26, 10 AM $0.00529
-0.05%
$4.15 million $84,144
Jun 26, 9 AM $0.00529
-0.31%
$4.15 million $83,540
Jun 26, 8 AM $0.00531
+0.32%
$4.16 million $82,321
Jun 26, 7 AM $0.00529
+0.02%
$4.15 million $76,299
Jun 26, 6 AM $0.00529
-1.92%
$4.15 million $74,273
Jun 26, 5 AM $0.0054
+0.22%
$4.24 million $73,103
Jun 26, 4 AM $0.00538
+0.43%
$4.22 million $74,732
Jun 26, 3 AM $0.00536
-2.36%
$4.2 million $74,393
Jun 26, 2 AM $0.00549
+0.00%
$4.3 million $64,940
Jun 26, 1 AM $0.00549
+0.01%
$4.3 million $64,241
Jun 26, 12 AM $0.00549
+0.01%
$4.3 million $70,651
Jun 25, 11 PM $0.00549
-0.01%
$4.3 million $75,628
Jun 25, 10 PM $0.00549
+0.00%
$4.3 million $75,405
Jun 25, 9 PM $0.00549
+0.01%
$4.3 million $75,247
Jun 25, 8 PM $0.00549
+0.00%
$4.3 million $74,864
Jun 25, 7 PM $0.00549
+0.00%
$4.3 million $75,044
Jun 25, 6 PM $0.00549
+0.00%
$4.3 million $75,694
Jun 25, 5 PM $0.00549
+0.01%
$4.3 million $77,523
Jun 25, 4 PM $0.00549
-0.14%
$4.3 million $78,262
Jun 25, 3 PM $0.00549
+0.20%
$4.31 million $78,683
Jun 25, 2 PM $0.00548
+0.57%
$4.3 million $79,056
Jun 25, 1 PM $0.00545
-0.55%
$4.28 million $76,718
Jun 25, 12 PM $0.00548
+0.03%
$4.3 million $79,105
Jun 25, 11 AM $0.00548
-0.16%
$4.3 million $94,533
Jun 25, 10 AM $0.00549
+0.01%
$4.3 million $103,246
Jun 25, 9 AM $0.00549
+0.19%
$4.3 million $116,977
Jun 25, 8 AM $0.00548
+0.02%
$4.3 million $125,079
Jun 25, 7 AM $0.00548
-0.02%
$4.29 million $138,989
Jun 25, 6 AM $0.00548
+0.01%
$4.3 million $146,273
Jun 25, 5 AM $0.00548
-0.15%
$4.3 million $155,809