Oort Token Historical Data

OORT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $0.00548
-0.15%
$4.3 million $155,809
Jun 25, 4 AM $0.00549
+0.01%
$4.3 million $156,032
Jun 25, 3 AM $0.00549
+0.00%
$4.3 million $156,545
Jun 25, 2 AM $0.00549
+0.04%
$4.3 million $156,520
Jun 25, 1 AM $0.00548
+0.00%
$4.3 million $156,734
Jun 25, 12 AM $0.00548
+0.00%
$4.3 million $151,231
Jun 24, 11 PM $0.00548
-0.09%
$4.3 million $160,375
Jun 24, 10 PM $0.00549
-0.03%
$4.3 million $172,704
Jun 24, 9 PM $0.00549
-0.11%
$4.3 million $188,527
Jun 24, 8 PM $0.0055
-0.03%
$4.31 million $197,034
Jun 24, 7 PM $0.0055
+0.24%
$4.31 million $197,182
Jun 24, 6 PM $0.00548
-0.03%
$4.3 million $198,722
Jun 24, 5 PM $0.00549
+0.01%
$4.3 million $201,839
Jun 24, 4 PM $0.00549
-0.13%
$4.3 million $202,421
Jun 24, 3 PM $0.00549
-0.28%
$4.31 million $204,478
Jun 24, 2 PM $0.00551
+0.27%
$4.32 million $203,853
Jun 24, 1 PM $0.00549
+0.31%
$4.31 million $203,508
Jun 24, 12 PM $0.00548
+1.64%
$4.29 million $200,796
Jun 24, 11 AM $0.00539
-1.86%
$4.22 million $185,488
Jun 24, 10 AM $0.00549
+0.69%
$4.3 million $179,516
Jun 24, 9 AM $0.00545
-0.15%
$4.27 million $171,543
Jun 24, 8 AM $0.00548
-0.26%
$4.29 million $165,245
Jun 24, 7 AM $0.00549
+0.24%
$4.3 million $158,338
Jun 24, 6 AM $0.00547
+1.61%
$4.29 million $192,189
Jun 24, 5 AM $0.00539
+0.23%
$4.22 million $256,855
Jun 24, 4 AM $0.00537
-1.16%
$4.21 million $284,827
Jun 24, 3 AM $0.00544
-0.06%
$4.26 million $283,607
Jun 24, 2 AM $0.00544
-0.05%
$4.27 million $295,455
Jun 24, 1 AM $0.00544
+0.84%
$4.27 million $318,298
Jun 24, 12 AM $0.0054
+0.11%
$4.23 million $371,247
Jun 23, 11 PM $0.00539
-1.62%
$4.23 million $369,625
Jun 23, 10 PM $0.00548
+0.02%
$4.3 million $366,620
Jun 23, 9 PM $0.00548
+1.59%
$4.3 million $359,443
Jun 23, 8 PM $0.00539
-0.04%
$4.23 million $358,343
Jun 23, 7 PM $0.0054
+0.21%
$4.23 million $361,790
Jun 23, 6 PM $0.00539
-0.11%
$4.22 million $358,688
Jun 23, 5 PM $0.00539
-0.29%
$4.23 million $362,805
Jun 23, 4 PM $0.00541
+2.20%
$4.24 million $362,939
Jun 23, 3 PM $0.00529
+0.24%
$4.15 million $366,536
Jun 23, 2 PM $0.00528
+1.18%
$4.14 million $375,424
Jun 23, 1 PM $0.00522
-0.61%
$4.09 million $383,685
Jun 23, 12 PM $0.00525
+0.04%
$4.12 million $381,512
Jun 23, 11 AM $0.00525
+3.38%
$4.11 million $383,013
Jun 23, 10 AM $0.00508
-4.96%
$3.98 million $382,809
Jun 23, 9 AM $0.00534
+3.20%
$4.19 million $377,438
Jun 23, 8 AM $0.00517
-1.07%
$4.06 million $376,457
Jun 23, 7 AM $0.00523
-3.83%
$4.1 million $373,804
Jun 23, 6 AM $0.00544
-4.76%
$4.26 million $344,376
Jun 23, 5 AM $0.00572
-4.87%
$4.48 million $289,316
Jun 23, 4 AM $0.00601
-0.01%
$4.71 million $266,875