Oort Token Historical Data

OORT Page 42
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $0.00601
-0.01%
$4.71 million $266,875
Jun 23, 3 AM $0.00601
-2.62%
$4.71 million $281,199
Jun 23, 2 AM $0.00617
-0.81%
$4.84 million $287,023
Jun 23, 1 AM $0.00624
+3.64%
$4.89 million $283,345
Jun 23, 12 AM $0.00602
+0.02%
$4.72 million $237,911
Jun 22, 11 PM $0.00602
-3.75%
$4.72 million $235,253
Jun 22, 10 PM $0.00625
+0.31%
$4.9 million $229,492
Jun 22, 9 PM $0.00623
-0.31%
$4.89 million $229,316
Jun 22, 8 PM $0.00625
+2.37%
$4.9 million $227,204
Jun 22, 7 PM $0.00611
-0.41%
$4.79 million $230,695
Jun 22, 6 PM $0.00613
-1.54%
$4.81 million $238,444
Jun 22, 5 PM $0.00623
-0.35%
$4.88 million $232,437
Jun 22, 4 PM $0.00625
+0.00%
$4.9 million $233,144
Jun 22, 3 PM $0.00625
+2.29%
$4.9 million $226,765
Jun 22, 2 PM $0.00611
-2.44%
$4.79 million $217,900
Jun 22, 1 PM $0.00626
+0.06%
$4.91 million $229,300
Jun 22, 12 PM $0.00626
-0.30%
$4.91 million $240,112
Jun 22, 11 AM $0.00628
+0.17%
$4.92 million $248,224
Jun 22, 10 AM $0.00627
+0.12%
$4.91 million $248,634
Jun 22, 9 AM $0.00626
+0.17%
$4.91 million $248,799
Jun 22, 8 AM $0.00625
+0.09%
$4.9 million $247,850
Jun 22, 7 AM $0.00624
+0.59%
$4.9 million $252,069
Jun 22, 6 AM $0.00621
+0.89%
$4.87 million $254,072
Jun 22, 5 AM $0.00615
-0.50%
$4.82 million $232,480
Jun 22, 4 AM $0.00619
-1.23%
$4.85 million $230,451
Jun 22, 3 AM $0.00626
-4.64%
$4.91 million $212,826
Jun 22, 2 AM $0.00657
-1.26%
$5.15 million $196,695
Jun 22, 1 AM $0.00664
+2.29%
$5.21 million $179,680
Jun 22, 12 AM $0.00651
+0.94%
$5.1 million $174,382
Jun 21, 11 PM $0.00645
-2.34%
$5.05 million $192,493
Jun 21, 10 PM $0.0066
+1.54%
$5.18 million $189,677
Jun 21, 9 PM $0.0065
-2.06%
$5.1 million $195,390
Jun 21, 8 PM $0.00663
+0.35%
$5.19 million $194,494
Jun 21, 7 PM $0.00661
+0.51%
$5.18 million $191,021
Jun 21, 6 PM $0.00658
-0.07%
$5.16 million $189,906
Jun 21, 5 PM $0.00659
-0.13%
$5.17 million $187,622
Jun 21, 4 PM $0.0066
-0.05%
$5.17 million $186,044
Jun 21, 3 PM $0.00661
+0.03%
$5.18 million $191,924
Jun 21, 2 PM $0.0066
+1.83%
$5.17 million $206,401
Jun 21, 1 PM $0.00648
-0.28%
$5.08 million $203,306
Jun 21, 12 PM $0.0065
+1.39%
$5.1 million $204,608
Jun 21, 11 AM $0.00641
-0.78%
$5.03 million $200,012
Jun 21, 10 AM $0.00646
-0.17%
$5.07 million $220,998
Jun 21, 9 AM $0.00648
-0.59%
$5.07 million $224,271
Jun 21, 8 AM $0.00651
+0.31%
$5.1 million $224,505
Jun 21, 7 AM $0.00649
+1.36%
$5.09 million $220,984
Jun 21, 6 AM $0.00641
-0.41%
$5.02 million $220,255
Jun 21, 5 AM $0.00643
-0.04%
$5.04 million $226,094
Jun 21, 4 AM $0.00643
+0.00%
$5.04 million $224,645
Jun 21, 3 AM $0.00643
-0.04%
$5.04 million $224,498