Oort Token Historical Data

OORT Page 43
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $0.00643
-0.04%
$5.04 million $224,498
Jun 21, 2 AM $0.00644
-0.57%
$5.04 million $223,106
Jun 21, 1 AM $0.00647
-0.21%
$5.07 million $234,246
Jun 21, 12 AM $0.00649
-1.28%
$5.08 million $238,888
Jun 20, 11 PM $0.00657
-0.75%
$5.15 million $218,603
Jun 20, 10 PM $0.00662
+0.54%
$5.18 million $232,430
Jun 20, 9 PM $0.00659
-3.05%
$5.16 million $225,825
Jun 20, 8 PM $0.00679
+3.08%
$5.32 million $230,537
Jun 20, 7 PM $0.00659
+1.61%
$5.16 million $232,725
Jun 20, 6 PM $0.00649
-0.60%
$5.08 million $228,733
Jun 20, 5 PM $0.00653
-0.20%
$5.11 million $232,871
Jun 20, 4 PM $0.00654
-2.12%
$5.12 million $238,503
Jun 20, 3 PM $0.00668
+0.16%
$5.23 million $236,871
Jun 20, 2 PM $0.00667
+1.80%
$5.22 million $227,816
Jun 20, 1 PM $0.00655
-1.43%
$5.13 million $213,632
Jun 20, 12 PM $0.00665
+1.99%
$5.2 million $207,349
Jun 20, 11 AM $0.00652
-2.63%
$5.1 million $202,981
Jun 20, 10 AM $0.00669
-1.04%
$5.24 million $181,165
Jun 20, 9 AM $0.00676
+0.01%
$5.3 million $179,599
Jun 20, 8 AM $0.00676
-1.70%
$5.29 million $179,031
Jun 20, 7 AM $0.00688
+5.57%
$5.39 million $172,642
Jun 20, 6 AM $0.00652
-2.24%
$5.1 million $164,209
Jun 20, 5 AM $0.00667
+0.01%
$5.22 million $157,170
Jun 20, 4 AM $0.00667
-0.02%
$5.22 million $158,189
Jun 20, 3 AM $0.00667
+0.33%
$5.22 million $159,211
Jun 20, 2 AM $0.00665
-0.63%
$5.2 million $159,091
Jun 20, 1 AM $0.00669
+1.78%
$5.24 million $146,525
Jun 20, 12 AM $0.00657
-4.54%
$5.14 million $139,573
Jun 19, 11 PM $0.00689
-0.59%
$5.39 million $133,961
Jun 19, 10 PM $0.00693
+5.91%
$5.42 million $119,502
Jun 19, 9 PM $0.00654
-5.52%
$5.12 million $112,078
Jun 19, 8 PM $0.00692
+5.79%
$5.42 million $103,329
Jun 19, 7 PM $0.00654
-2.02%
$5.12 million $97,391
Jun 19, 6 PM $0.00668
-3.63%
$5.23 million $95,038
Jun 19, 5 PM $0.00694
+6.03%
$5.43 million $90,332
Jun 19, 4 PM $0.00654
-1.31%
$5.12 million $87,328
Jun 19, 3 PM $0.00663
-4.16%
$5.19 million $82,111
Jun 19, 2 PM $0.00692
-0.66%
$5.41 million $82,351
Jun 19, 1 PM $0.00696
+6.85%
$5.45 million $79,327
Jun 19, 12 PM $0.00652
-0.17%
$5.1 million $76,657
Jun 19, 11 AM $0.00653
+0.33%
$5.11 million $75,689
Jun 19, 10 AM $0.00651
-1.25%
$5.09 million $75,358
Jun 19, 9 AM $0.00659
+0.11%
$5.16 million $72,296
Jun 19, 8 AM $0.00658
+0.43%
$5.15 million $71,962
Jun 19, 7 AM $0.00655
+2.54%
$5.13 million $72,305
Jun 19, 6 AM $0.00639
-0.23%
$5 million $70,964
Jun 19, 5 AM $0.00641
-0.12%
$5.01 million $73,030
Jun 19, 4 AM $0.00641
-1.00%
$5.02 million $74,242
Jun 19, 3 AM $0.00648
+0.11%
$5.07 million $74,297
Jun 19, 2 AM $0.00647
-0.37%
$5.06 million $74,734