Oort Token Historical Data

OORT Page 44
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $0.00647
-0.37%
$5.06 million $74,734
Jun 19, 1 AM $0.0065
-0.26%
$5.08 million $74,631
Jun 19, 12 AM $0.00651
-1.01%
$5.09 million $74,355
Jun 18, 11 PM $0.00658
+0.06%
$5.15 million $79,497
Jun 18, 10 PM $0.00658
+0.03%
$5.14 million $78,751
Jun 18, 9 PM $0.00655
+0.13%
$5.13 million $78,676
Jun 18, 8 PM $0.00656
-0.15%
$5.13 million $78,008
Jun 18, 7 PM $0.00657
-0.26%
$5.14 million $77,123
Jun 18, 6 PM $0.00659
+0.12%
$5.16 million $77,592
Jun 18, 5 PM $0.00657
-1.58%
$5.14 million $77,754
Jun 18, 4 PM $0.00663
+0.07%
$5.19 million $76,166
Jun 18, 3 PM $0.00663
-5.63%
$5.19 million $75,865
Jun 18, 2 PM $0.00702
+0.00%
$5.5 million $74,733
Jun 18, 1 PM $0.00702
+4.86%
$5.5 million $76,048
Jun 18, 12 PM $0.0067
+0.09%
$5.24 million $73,679
Jun 18, 11 AM $0.00669
+0.32%
$5.24 million $76,672
Jun 18, 10 AM $0.00667
+0.68%
$5.22 million $77,132
Jun 18, 9 AM $0.00663
-0.24%
$5.18 million $77,759
Jun 18, 8 AM $0.00664
+0.49%
$5.2 million $78,461
Jun 18, 7 AM $0.00661
-1.13%
$5.17 million $78,285
Jun 18, 6 AM $0.00669
+0.80%
$5.23 million $78,811
Jun 18, 5 AM $0.00663
-0.74%
$5.19 million $77,769
Jun 18, 4 AM $0.00667
-0.11%
$5.22 million $77,305
Jun 18, 3 AM $0.00667
-0.36%
$5.22 million $76,503
Jun 18, 2 AM $0.0067
+0.07%
$5.24 million $76,891
Jun 18, 1 AM $0.00672
+0.82%
$5.25 million $77,685
Jun 18, 12 AM $0.00668
-1.47%
$5.22 million $77,360
Jun 17, 11 PM $0.00678
-0.07%
$5.3 million $69,757
Jun 17, 10 PM $0.00678
+0.00%
$5.3 million $70,679
Jun 17, 9 PM $0.00678
+0.00%
$5.3 million $70,671
Jun 17, 8 PM $0.00678
+0.12%
$5.3 million $71,266
Jun 17, 7 PM $0.00677
-0.27%
$5.29 million $71,877
Jun 17, 6 PM $0.00679
-1.02%
$5.31 million $71,010
Jun 17, 5 PM $0.00686
+0.23%
$5.36 million $70,691
Jun 17, 4 PM $0.00684
+0.75%
$5.35 million $71,505
Jun 17, 3 PM $0.00679
-3.11%
$5.31 million $71,630
Jun 17, 2 PM $0.00701
+4.25%
$5.48 million $70,984
Jun 17, 1 PM $0.00673
+0.23%
$5.26 million $73,388
Jun 17, 12 PM $0.00671
-0.86%
$5.24 million $74,063
Jun 17, 11 AM $0.00677
-0.23%
$5.29 million $71,044
Jun 17, 10 AM $0.00678
+0.03%
$5.3 million $70,317
Jun 17, 9 AM $0.00679
+0.21%
$5.31 million $75,809
Jun 17, 8 AM $0.00677
-0.46%
$5.3 million $76,777
Jun 17, 7 AM $0.0068
+0.09%
$5.31 million $77,079
Jun 17, 6 AM $0.00679
+0.10%
$5.31 million $78,467
Jun 17, 5 AM $0.00678
-0.71%
$5.3 million $78,845
Jun 17, 4 AM $0.00683
-0.07%
$5.34 million $76,647
Jun 17, 3 AM $0.00684
+0.28%
$5.35 million $77,382
Jun 17, 2 AM $0.00682
-0.84%
$5.33 million $75,623
Jun 17, 1 AM $0.00688
+0.64%
$5.37 million $73,731