Oort Token Historical Data

OORT Page 45
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $0.00688
+0.64%
$5.37 million $73,731
Jun 17, 12 AM $0.00683
-0.27%
$5.34 million $73,205
Jun 16, 11 PM $0.00685
-1.12%
$5.36 million $72,778
Jun 16, 10 PM $0.00693
+0.15%
$5.42 million $78,577
Jun 16, 9 PM $0.00692
-0.07%
$5.41 million $98,860
Jun 16, 8 PM $0.00692
+0.17%
$5.41 million $101,891
Jun 16, 7 PM $0.00691
-0.05%
$5.4 million $101,791
Jun 16, 6 PM $0.00692
+0.01%
$5.41 million $102,087
Jun 16, 5 PM $0.00692
+0.08%
$5.41 million $101,981
Jun 16, 4 PM $0.00692
-0.20%
$5.41 million $101,190
Jun 16, 3 PM $0.00693
-3.31%
$5.42 million $100,699
Jun 16, 2 PM $0.00717
+2.30%
$5.6 million $101,018
Jun 16, 1 PM $0.00701
+2.88%
$5.48 million $100,385
Jun 16, 12 PM $0.00681
-0.15%
$5.32 million $99,604
Jun 16, 11 AM $0.00682
-0.22%
$5.33 million $101,346
Jun 16, 10 AM $0.00684
+1.24%
$5.34 million $102,709
Jun 16, 9 AM $0.00675
-1.10%
$5.28 million $99,455
Jun 16, 8 AM $0.00683
+0.74%
$5.34 million $110,632
Jun 16, 7 AM $0.00678
-1.54%
$5.3 million $111,328
Jun 16, 6 AM $0.00688
-0.03%
$5.38 million $110,844
Jun 16, 5 AM $0.00689
+0.14%
$5.38 million $113,632
Jun 16, 4 AM $0.00688
-0.74%
$5.37 million $116,641
Jun 16, 3 AM $0.00694
+0.41%
$5.42 million $116,186
Jun 16, 2 AM $0.00691
+0.20%
$5.4 million $116,986
Jun 16, 1 AM $0.00689
+0.17%
$5.39 million $117,938
Jun 16, 12 AM $0.00688
+0.01%
$5.38 million $118,549
Jun 15, 11 PM $0.00688
-5.84%
$5.38 million $120,314
Jun 15, 10 PM $0.0073
+6.88%
$5.71 million $114,438
Jun 15, 9 PM $0.00687
+0.34%
$5.37 million $91,221
Jun 15, 8 PM $0.00685
+0.04%
$5.35 million $90,605
Jun 15, 7 PM $0.00685
-0.14%
$5.35 million $90,309
Jun 15, 6 PM $0.00686
+0.10%
$5.36 million $90,243
Jun 15, 5 PM $0.00685
+0.00%
$5.35 million $90,032
Jun 15, 4 PM $0.00685
+1.14%
$5.35 million $91,149
Jun 15, 3 PM $0.00677
-2.92%
$5.29 million $91,072
Jun 15, 2 PM $0.00696
+4.23%
$5.44 million $87,236
Jun 15, 1 PM $0.00668
+0.74%
$5.22 million $82,682
Jun 15, 12 PM $0.00663
-1.61%
$5.18 million $83,012
Jun 15, 11 AM $0.00674
+1.43%
$5.27 million $80,449
Jun 15, 10 AM $0.00665
+0.54%
$5.19 million $79,050
Jun 15, 9 AM $0.00661
-2.73%
$5.16 million $77,309
Jun 15, 8 AM $0.00681
-0.64%
$5.32 million $68,938
Jun 15, 7 AM $0.00686
-0.42%
$5.36 million $64,517
Jun 15, 6 AM $0.00689
-1.68%
$5.38 million $63,617
Jun 15, 5 AM $0.00701
+1.13%
$5.48 million $60,521
Jun 15, 4 AM $0.00693
+0.46%
$5.41 million $58,795
Jun 15, 3 AM $0.0069
-0.01%
$5.39 million $59,142
Jun 15, 2 AM $0.0069
+0.15%
$5.37 million $59,359
Jun 15, 1 AM $0.00689
+0.25%
$5.36 million $60,235
Jun 15, 12 AM $0.00687
+0.15%
$5.35 million $59,808