Oort Token Historical Data

OORT Page 46
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $0.00686
-0.12%
$5.34 million $58,644
Jun 14, 10 PM $0.00687
+0.00%
$5.35 million $58,799
Jun 14, 9 PM $0.00687
+0.00%
$5.35 million $59,040
Jun 14, 8 PM $0.00687
+0.14%
$5.35 million $59,495
Jun 14, 7 PM $0.00686
-0.15%
$5.34 million $59,726
Jun 14, 6 PM $0.00687
-0.12%
$5.35 million $60,443
Jun 14, 5 PM $0.00688
-0.01%
$5.36 million $59,981
Jun 14, 4 PM $0.00688
+0.00%
$5.36 million $58,897
Jun 14, 3 PM $0.00688
-0.27%
$5.36 million $59,083
Jun 14, 2 PM $0.0069
-0.14%
$5.37 million $59,550
Jun 14, 1 PM $0.00689
+0.24%
$5.37 million $61,651
Jun 14, 12 PM $0.00688
-0.80%
$5.35 million $62,186
Jun 14, 11 AM $0.00694
+0.02%
$5.4 million $63,393
Jun 14, 10 AM $0.00694
+0.39%
$5.4 million $64,129
Jun 14, 9 AM $0.00691
+0.41%
$5.38 million $63,983
Jun 14, 8 AM $0.00688
-0.01%
$5.36 million $63,385
Jun 14, 7 AM $0.00688
-0.35%
$5.36 million $63,249
Jun 14, 6 AM $0.00691
+0.35%
$5.38 million $63,195
Jun 14, 5 AM $0.00688
+0.00%
$5.36 million $62,544
Jun 14, 4 AM $0.00688
-0.12%
$5.36 million $62,084
Jun 14, 3 AM $0.00688
-0.13%
$5.36 million $61,740
Jun 14, 2 AM $0.00689
-1.00%
$5.36 million $65,564
Jun 14, 1 AM $0.00696
+0.31%
$5.42 million $66,494
Jun 14, 12 AM $0.00693
+0.12%
$5.39 million $66,252
Jun 13, 11 PM $0.00693
+0.02%
$5.39 million $66,071
Jun 13, 10 PM $0.00692
-0.10%
$5.39 million $72,203
Jun 13, 9 PM $0.00693
+0.00%
$5.39 million $72,532
Jun 13, 8 PM $0.00693
-0.10%
$5.39 million $72,566
Jun 13, 7 PM $0.00694
+0.10%
$5.4 million $72,836
Jun 13, 6 PM $0.00693
-1.05%
$5.39 million $72,629
Jun 13, 5 PM $0.007
-0.28%
$5.45 million $73,857
Jun 13, 4 PM $0.00702
+0.99%
$5.47 million $74,271
Jun 13, 3 PM $0.00696
-0.10%
$5.41 million $75,748
Jun 13, 2 PM $0.00696
-1.15%
$5.42 million $76,605
Jun 13, 1 PM $0.00704
+0.68%
$5.48 million $74,391
Jun 13, 12 PM $0.007
-0.26%
$5.44 million $73,929
Jun 13, 11 AM $0.00701
+1.16%
$5.46 million $73,270
Jun 13, 10 AM $0.00693
+0.48%
$5.39 million $76,615
Jun 13, 9 AM $0.0069
+0.25%
$5.37 million $77,796
Jun 13, 8 AM $0.00688
+0.05%
$5.36 million $81,214
Jun 13, 7 AM $0.00688
+0.30%
$5.35 million $82,991
Jun 13, 6 AM $0.00686
+0.34%
$5.34 million $82,560
Jun 13, 5 AM $0.00684
-0.12%
$5.32 million $83,483
Jun 13, 4 AM $0.00684
+0.17%
$5.33 million $84,346
Jun 13, 3 AM $0.00683
-1.33%
$5.32 million $84,335
Jun 13, 2 AM $0.00692
+0.49%
$5.38 million $80,497
Jun 13, 1 AM $0.00689
-0.45%
$5.36 million $78,899
Jun 13, 12 AM $0.00692
+0.18%
$5.38 million $79,352
Jun 12, 11 PM $0.00691
-1.55%
$5.37 million $80,056
Jun 12, 10 PM $0.00702
+0.11%
$5.46 million $73,541