Oort Token Historical Data

OORT Page 47
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $0.00702
+0.11%
$5.46 million $73,541
Jun 12, 9 PM $0.00701
-0.12%
$5.45 million $73,374
Jun 12, 8 PM $0.00702
+0.15%
$5.46 million $72,569
Jun 12, 7 PM $0.00701
-0.46%
$5.45 million $72,314
Jun 12, 6 PM $0.00704
-0.41%
$5.47 million $72,182
Jun 12, 5 PM $0.00707
-0.44%
$5.5 million $70,845
Jun 12, 4 PM $0.0071
+1.15%
$5.52 million $70,567
Jun 12, 3 PM $0.00702
-0.33%
$5.46 million $72,650
Jun 12, 2 PM $0.00704
+0.00%
$5.48 million $72,028
Jun 12, 1 PM $0.00704
+0.37%
$5.48 million $76,097
Jun 12, 12 PM $0.00702
-0.13%
$5.46 million $80,669
Jun 12, 11 AM $0.00703
-0.95%
$5.46 million $82,148
Jun 12, 10 AM $0.00709
-2.40%
$5.52 million $78,016
Jun 12, 9 AM $0.00727
+3.42%
$5.65 million $77,112
Jun 12, 8 AM $0.00703
-0.30%
$5.47 million $84,123
Jun 12, 7 AM $0.00705
-0.33%
$5.48 million $81,490
Jun 12, 6 AM $0.00707
-0.08%
$5.5 million $81,514
Jun 12, 5 AM $0.00708
+0.27%
$5.51 million $81,357
Jun 12, 4 AM $0.00706
-0.36%
$5.49 million $80,682
Jun 12, 3 AM $0.00709
-0.13%
$5.51 million $80,130
Jun 12, 2 AM $0.00709
-0.29%
$5.51 million $79,732
Jun 12, 1 AM $0.00711
+0.21%
$5.53 million $80,876
Jun 12, 12 AM $0.0071
-0.08%
$5.52 million $79,407
Jun 11, 11 PM $0.00711
-0.09%
$5.52 million $78,825
Jun 11, 10 PM $0.00711
+0.01%
$5.53 million $79,112
Jun 11, 9 PM $0.00711
+0.08%
$5.53 million $80,840
Jun 11, 8 PM $0.00711
+0.09%
$5.52 million $81,569
Jun 11, 7 PM $0.00711
-0.38%
$5.53 million $82,647
Jun 11, 6 PM $0.00714
+0.14%
$5.55 million $82,645
Jun 11, 5 PM $0.00713
-0.09%
$5.54 million $83,730
Jun 11, 4 PM $0.00714
-3.20%
$5.55 million $84,383
Jun 11, 3 PM $0.00737
+0.70%
$5.73 million $82,917
Jun 11, 2 PM $0.00732
+4.59%
$5.69 million $83,203
Jun 11, 1 PM $0.007
-2.29%
$5.44 million $79,664
Jun 11, 12 PM $0.00716
+1.08%
$5.57 million $75,209
Jun 11, 11 AM $0.00709
+0.70%
$5.51 million $73,248
Jun 11, 10 AM $0.00704
+0.44%
$5.47 million $74,013
Jun 11, 9 AM $0.00701
-1.54%
$5.45 million $74,038
Jun 11, 8 AM $0.00711
-0.15%
$5.53 million $63,877
Jun 11, 7 AM $0.00713
+0.29%
$5.54 million $64,658
Jun 11, 6 AM $0.0071
-0.07%
$5.52 million $65,383
Jun 11, 5 AM $0.00711
-0.06%
$5.53 million $65,417
Jun 11, 4 AM $0.00712
+0.35%
$5.54 million $71,162
Jun 11, 3 AM $0.0071
-0.17%
$5.52 million $71,456
Jun 11, 2 AM $0.00712
-1.47%
$5.53 million $71,692
Jun 11, 1 AM $0.00722
+0.03%
$5.61 million $70,036
Jun 11, 12 AM $0.00722
-0.67%
$5.61 million $71,244
Jun 10, 11 PM $0.00727
+0.26%
$5.65 million $71,058
Jun 10, 10 PM $0.00725
-1.82%
$5.63 million $70,842
Jun 10, 9 PM $0.00738
+0.09%
$5.74 million $68,569