Oort Token Historical Data

OORT Page 48
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $0.00738
+0.09%
$5.74 million $68,569
Jun 10, 8 PM $0.00738
+3.00%
$5.73 million $68,436
Jun 10, 7 PM $0.00716
+0.00%
$5.56 million $67,751
Jun 10, 6 PM $0.00716
+0.10%
$5.56 million $68,860
Jun 10, 5 PM $0.00715
-0.09%
$5.56 million $67,451
Jun 10, 4 PM $0.00716
-3.26%
$5.56 million $66,133
Jun 10, 3 PM $0.0074
+2.56%
$5.75 million $64,133
Jun 10, 2 PM $0.00722
+0.05%
$5.61 million $65,257
Jun 10, 1 PM $0.00721
+0.07%
$5.6 million $65,188
Jun 10, 12 PM $0.00721
+0.14%
$5.6 million $74,989
Jun 10, 11 AM $0.0072
-0.37%
$5.59 million $75,655
Jun 10, 10 AM $0.00722
+0.82%
$5.61 million $75,493
Jun 10, 9 AM $0.00717
-0.05%
$5.57 million $75,800
Jun 10, 8 AM $0.00717
-0.03%
$5.57 million $75,286
Jun 10, 7 AM $0.00717
+0.34%
$5.57 million $75,268
Jun 10, 6 AM $0.00715
+0.00%
$5.55 million $75,305
Jun 10, 5 AM $0.00715
-0.47%
$5.55 million $74,850
Jun 10, 4 AM $0.00718
+0.13%
$5.58 million $69,032
Jun 10, 3 AM $0.00717
+0.01%
$5.57 million $69,887
Jun 10, 2 AM $0.00717
+0.07%
$5.57 million $75,160
Jun 10, 1 AM $0.00717
-0.09%
$5.56 million $75,194
Jun 10, 12 AM $0.00717
+0.00%
$5.57 million $74,986
Jun 9, 11 PM $0.00717
-0.02%
$5.57 million $74,822
Jun 9, 10 PM $0.00717
-0.01%
$5.57 million $74,798
Jun 9, 9 PM $0.00718
-0.18%
$5.57 million $75,201
Jun 9, 8 PM $0.00719
+0.06%
$5.58 million $75,840
Jun 9, 7 PM $0.00718
+0.90%
$5.58 million $75,192
Jun 9, 6 PM $0.00712
+0.04%
$5.53 million $72,798
Jun 9, 5 PM $0.0071
+0.01%
$5.51 million $73,108
Jun 9, 4 PM $0.0071
-0.35%
$5.51 million $73,546
Jun 9, 3 PM $0.00713
-1.84%
$5.53 million $73,084
Jun 9, 2 PM $0.00726
+0.92%
$5.64 million $69,570
Jun 9, 1 PM $0.0072
+1.33%
$5.59 million $69,223
Jun 9, 12 PM $0.0071
+0.12%
$5.51 million $59,584
Jun 9, 11 AM $0.00709
-0.03%
$5.51 million $58,182
Jun 9, 10 AM $0.00709
+0.86%
$5.51 million $57,775
Jun 9, 9 AM $0.00703
+0.11%
$5.46 million $57,050
Jun 9, 8 AM $0.00703
+0.18%
$5.45 million $58,818
Jun 9, 7 AM $0.00701
-0.54%
$5.44 million $58,417
Jun 9, 6 AM $0.00705
+0.13%
$5.47 million $57,578
Jun 9, 5 AM $0.00704
+0.00%
$5.47 million $59,869
Jun 9, 4 AM $0.00704
-0.24%
$5.47 million $60,105
Jun 9, 3 AM $0.00706
-2.25%
$5.48 million $58,467
Jun 9, 2 AM $0.00722
-0.65%
$5.6 million $53,489
Jun 9, 1 AM $0.00727
+0.22%
$5.64 million $53,566
Jun 9, 12 AM $0.00725
-0.11%
$5.63 million $53,478
Jun 8, 11 PM $0.00726
-0.33%
$5.63 million $53,058
Jun 8, 10 PM $0.00729
+0.22%
$5.65 million $52,672
Jun 8, 9 PM $0.00727
-0.02%
$5.64 million $51,413
Jun 8, 8 PM $0.00727
-0.02%
$5.64 million $50,644