Oort Token Historical Data

OORT Page 49
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $0.00727
-0.02%
$5.64 million $50,644
Jun 8, 7 PM $0.00727
+0.10%
$5.64 million $51,229
Jun 8, 6 PM $0.00726
-0.85%
$5.64 million $52,442
Jun 8, 5 PM $0.00733
+0.00%
$5.69 million $52,325
Jun 8, 4 PM $0.00733
-0.05%
$5.69 million $53,488
Jun 8, 3 PM $0.00733
+0.03%
$5.69 million $53,316
Jun 8, 2 PM $0.00733
-0.29%
$5.69 million $54,421
Jun 8, 1 PM $0.00735
+1.76%
$5.7 million $55,112
Jun 8, 12 PM $0.00722
-0.11%
$5.6 million $54,746
Jun 8, 11 AM $0.00723
-0.95%
$5.61 million $55,862
Jun 8, 10 AM $0.0073
-0.49%
$5.66 million $56,013
Jun 8, 9 AM $0.00734
+1.06%
$5.69 million $56,231
Jun 8, 8 AM $0.00726
-0.69%
$5.63 million $55,321
Jun 8, 7 AM $0.00731
-0.09%
$5.67 million $55,529
Jun 8, 6 AM $0.00732
+2.71%
$5.68 million $59,135
Jun 8, 5 AM $0.00712
-0.04%
$5.53 million $56,321
Jun 8, 4 AM $0.00713
+0.36%
$5.53 million $55,326
Jun 8, 3 AM $0.0071
+0.52%
$5.51 million $55,976
Jun 8, 2 AM $0.00706
-0.09%
$5.48 million $57,125
Jun 8, 1 AM $0.00707
+0.11%
$5.48 million $57,010
Jun 8, 12 AM $0.00706
-0.44%
$5.48 million $58,460
Jun 7, 11 PM $0.00709
+0.60%
$5.5 million $77,288
Jun 7, 10 PM $0.00705
+0.45%
$5.47 million $88,202
Jun 7, 9 PM $0.00702
+0.00%
$5.44 million $89,365
Jun 7, 8 PM $0.00702
-0.19%
$5.44 million $89,366
Jun 7, 7 PM $0.00703
-0.83%
$5.45 million $89,221
Jun 7, 6 PM $0.00709
-0.37%
$5.5 million $87,927
Jun 7, 5 PM $0.00711
-0.27%
$5.52 million $87,734
Jun 7, 4 PM $0.00714
-0.11%
$5.53 million $86,501
Jun 7, 3 PM $0.00714
-0.22%
$5.54 million $87,489
Jun 7, 2 PM $0.00716
+0.80%
$5.55 million $88,364
Jun 7, 1 PM $0.0071
-0.22%
$5.51 million $89,197
Jun 7, 12 PM $0.00712
+0.08%
$5.52 million $88,640
Jun 7, 11 AM $0.00711
-0.26%
$5.52 million $87,372
Jun 7, 10 AM $0.00713
+0.66%
$5.53 million $86,997
Jun 7, 9 AM $0.00708
-1.72%
$5.49 million $86,814
Jun 7, 8 AM $0.00721
-0.01%
$5.59 million $85,869
Jun 7, 7 AM $0.00721
-3.23%
$5.59 million $93,336
Jun 7, 6 AM $0.00745
-0.08%
$5.78 million $94,670
Jun 7, 5 AM $0.00746
+0.02%
$5.78 million $98,702
Jun 7, 4 AM $0.00745
+0.54%
$5.78 million $99,476
Jun 7, 3 AM $0.00741
-0.79%
$5.75 million $103,350
Jun 7, 2 AM $0.00747
-0.63%
$5.79 million $103,605
Jun 7, 1 AM $0.00752
-1.66%
$5.83 million $103,236
Jun 7, 12 AM $0.00765
+5.27%
$5.93 million $101,322
Jun 6, 11 PM $0.00726
+2.88%
$5.63 million $81,256
Jun 6, 10 PM $0.00706
+0.09%
$5.47 million $70,252
Jun 6, 9 PM $0.00705
-0.10%
$5.47 million $69,818
Jun 6, 8 PM $0.00706
-0.03%
$5.47 million $70,487
Jun 6, 7 PM $0.00706
+0.10%
$5.48 million $69,551