Oort Token Historical Data

OORT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $0.00785
-7.19%
$5.64 million $375,504
Feb 26, 2026 $0.00845
+5.46%
$6.06 million $373,717
Feb 25, 2026 $0.00801
+1.80%
$5.74 million $335,893
Feb 24, 2026 $0.00787
-3.53%
$5.64 million $331,511
Feb 23, 2026 $0.00816
-2.17%
$5.84 million $315,985
Feb 22, 2026 $0.00834
+0.26%
$5.97 million $324,181
Feb 21, 2026 $0.00833
+1.04%
$5.94 million $312,831
Feb 20, 2026 $0.00824
+4.09%
$5.88 million $327,090
Feb 19, 2026 $0.00792
-2.92%
$5.65 million $300,977
Feb 18, 2026 $0.00815
+1.33%
$5.81 million $333,823
Feb 17, 2026 $0.00805
+4.85%
$5.74 million $341,542
Feb 16, 2026 $0.00767
-9.67%
$5.4 million $326,686
Feb 15, 2026 $0.0085
+2.81%
$5.98 million $346,479
Feb 14, 2026 $0.00826
-6.20%
$5.81 million $351,164
Feb 13, 2026 $0.00881
-0.20%
$6.17 million $349,583
Feb 12, 2026 $0.00883
-6.76%
$6.18 million $333,290
Feb 11, 2026 $0.00947
-10.10%
$6.63 million $384,041
Feb 10, 2026 $0.0105
-6.35%
$7.37 million $383,065
Feb 9, 2026 $0.0112
-7.61%
$7.86 million $313,039
Feb 8, 2026 $0.0122
+10.81%
$8.5 million $338,204
Feb 7, 2026 $0.011
-9.48%
$7.66 million $323,088
Feb 6, 2026 $0.0121
+11.03%
$8.46 million $419,180
Feb 5, 2026 $0.0109
-13.56%
$7.64 million $353,233
Feb 4, 2026 $0.0127
-3.38%
$8.82 million $318,404
Feb 3, 2026 $0.0131
+5.74%
$9.12 million $515,257
Feb 2, 2026 $0.0124
-0.45%
$8.62 million $374,736
Feb 1, 2026 $0.0124
+2.47%
$8.65 million $343,081
Jan 31, 2026 $0.0121
-8.21%
$8.43 million $403,681
Jan 30, 2026 $0.0132
+1.65%
$9.17 million $392,166
Jan 29, 2026 $0.013
-14.52%
$9.01 million $512,658
Jan 28, 2026 $0.0152
-1.87%
$10.54 million $351,337
Jan 27, 2026 $0.0155
-1.28%
$10.73 million $178,120
Jan 26, 2026 $0.0157
-0.38%
$10.86 million $343,751
Jan 25, 2026 $0.0158
-3.55%
$10.89 million $366,332
Jan 24, 2026 $0.0163
-1.95%
$11.27 million $222,680
Jan 23, 2026 $0.0167
-0.04%
$11.48 million $422,770
Jan 22, 2026 $0.0167
-2.24%
$11.48 million $386,311
Jan 21, 2026 $0.017
-1.99%
$11.73 million $390,355
Jan 20, 2026 $0.0174
-7.76%
$11.96 million $422,567
Jan 19, 2026 $0.0189
-1.15%
$12.98 million $409,336
Jan 18, 2026 $0.0191
-0.33%
$13.16 million $401,606
Jan 17, 2026 $0.0191
+0.70%
$13.17 million $446,231
Jan 16, 2026 $0.019
+0.62%
$13.06 million $371,528
Jan 15, 2026 $0.0189
-3.45%
$12.96 million $413,223
Jan 14, 2026 $0.0196
+10.64%
$13.42 million $510,199
Jan 13, 2026 $0.0177
+3.64%
$12.08 million $306,040
Jan 12, 2026 $0.0171
+1.51%
$11.67 million $281,964
Jan 11, 2026 $0.0168
-17.24%
$11.44 million $552,014
Jan 10, 2026 $0.0203
-16.34%
$13.81 million $1.12 million
Jan 9, 2026 $0.0243
+50.06%
$16.49 million $1.38 million