Oort Token Historical Data

OORT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.00694
-0.08%
$ 5.13 million $ 486,393
Apr 12, 3 PM $ 0.00694
+1.65%
$ 5.13 million $ 492,390
Apr 12, 2 PM $ 0.00683
-1.17%
$ 5.05 million $ 511,854
Apr 12, 1 PM $ 0.00691
-0.05%
$ 5.11 million $ 517,068
Apr 12, 12 PM $ 0.00691
+0.82%
$ 5.11 million $ 516,264
Apr 12, 11 AM $ 0.00686
-0.50%
$ 5.07 million $ 517,623
Apr 12, 10 AM $ 0.00689
-0.47%
$ 5.09 million $ 525,354
Apr 12, 9 AM $ 0.00692
-0.32%
$ 5.12 million $ 530,583
Apr 12, 8 AM $ 0.00695
-0.58%
$ 5.13 million $ 525,337
Apr 12, 7 AM $ 0.00699
+1.82%
$ 5.16 million $ 525,193
Apr 12, 6 AM $ 0.00686
-0.34%
$ 5.07 million $ 511,423
Apr 12, 5 AM $ 0.0069
-0.29%
$ 5.1 million $ 511,891
Apr 12, 4 AM $ 0.00692
-7.60%
$ 5.12 million $ 521,493
Apr 12, 3 AM $ 0.00749
-0.34%
$ 5.54 million $ 495,238
Apr 12, 2 AM $ 0.00752
+0.15%
$ 5.55 million $ 484,957
Apr 12, 1 AM $ 0.0075
-1.28%
$ 5.54 million $ 471,857
Apr 12, 12 AM $ 0.0076
+5.30%
$ 5.61 million $ 456,214
Apr 11, 11 PM $ 0.00722
+5.28%
$ 5.33 million $ 436,191
Apr 11, 10 PM $ 0.00686
+2.34%
$ 5.06 million $ 408,295
Apr 11, 9 PM $ 0.0067
-1.01%
$ 4.95 million $ 402,603
Apr 11, 8 PM $ 0.00677
-0.87%
$ 5 million $ 414,433
Apr 11, 7 PM $ 0.00683
+0.02%
$ 5.04 million $ 417,901
Apr 11, 6 PM $ 0.00682
+0.17%
$ 5.04 million $ 423,986
Apr 11, 5 PM $ 0.00681
+1.35%
$ 5.03 million $ 412,330
Apr 11, 4 PM $ 0.00672
+0.59%
$ 4.96 million $ 402,393
Apr 11, 3 PM $ 0.00668
+3.50%
$ 4.93 million $ 401,367
Apr 11, 2 PM $ 0.00646
+0.27%
$ 4.77 million $ 371,308
Apr 11, 1 PM $ 0.00644
-0.57%
$ 4.75 million $ 365,279
Apr 11, 12 PM $ 0.00648
+1.38%
$ 4.78 million $ 366,651
Apr 11, 11 AM $ 0.00638
-0.37%
$ 4.72 million $ 361,457
Apr 11, 10 AM $ 0.00641
-1.33%
$ 4.73 million $ 369,640
Apr 11, 9 AM $ 0.00649
+3.03%
$ 4.79 million $ 365,255
Apr 11, 8 AM $ 0.00631
+0.13%
$ 4.66 million $ 365,875
Apr 11, 7 AM $ 0.0063
+1.42%
$ 4.65 million $ 370,442
Apr 11, 6 AM $ 0.00622
+0.11%
$ 4.59 million $ 375,494
Apr 11, 5 AM $ 0.00621
-0.04%
$ 4.59 million $ 374,367
Apr 11, 4 AM $ 0.00621
+0.04%
$ 4.59 million $ 365,482
Apr 11, 3 AM $ 0.00621
+0.72%
$ 4.59 million $ 368,597
Apr 11, 2 AM $ 0.00617
-0.61%
$ 4.55 million $ 381,494
Apr 11, 1 AM $ 0.00621
-0.15%
$ 4.58 million $ 376,144
Apr 11, 12 AM $ 0.00622
-0.02%
$ 4.59 million $ 368,907
Apr 10, 11 PM $ 0.00623
+0.15%
$ 4.59 million $ 362,918
Apr 10, 10 PM $ 0.00622
-1.14%
$ 4.59 million $ 361,194
Apr 10, 9 PM $ 0.00629
-2.08%
$ 4.65 million $ 367,260
Apr 10, 8 PM $ 0.00643
-0.16%
$ 4.75 million $ 353,013
Apr 10, 7 PM $ 0.00644
+0.00%
$ 4.75 million $ 346,717
Apr 10, 6 PM $ 0.00645
-0.16%
$ 4.76 million $ 340,022
Apr 10, 5 PM $ 0.00646
-0.61%
$ 4.77 million $ 349,250
Apr 10, 4 PM $ 0.0065
+0.00%
$ 4.8 million $ 356,588
Apr 10, 3 PM $ 0.0065
-0.38%
$ 4.79 million $ 353,588