Oort Token Historical Data

OORT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.00803
+0.34%
$ 6.2 million $ 177,797
Jun 2, 9 PM $ 0.00801
+0.03%
$ 6.19 million $ 177,333
Jun 2, 8 PM $ 0.00801
+0.04%
$ 6.19 million $ 177,534
Jun 2, 7 PM $ 0.00801
-0.55%
$ 6.18 million $ 178,220
Jun 2, 6 PM $ 0.00805
-0.78%
$ 6.22 million $ 175,224
Jun 2, 5 PM $ 0.00811
+0.75%
$ 6.27 million $ 187,942
Jun 2, 4 PM $ 0.00805
-2.09%
$ 6.22 million $ 188,910
Jun 2, 3 PM $ 0.00822
-4.78%
$ 6.35 million $ 190,977
Jun 2, 2 PM $ 0.00864
+6.02%
$ 6.67 million $ 189,074
Jun 2, 1 PM $ 0.00815
+0.66%
$ 6.29 million $ 181,637
Jun 2, 12 PM $ 0.00809
-0.03%
$ 6.25 million $ 174,101
Jun 2, 11 AM $ 0.0081
-1.65%
$ 6.25 million $ 173,250
Jun 2, 10 AM $ 0.00823
-2.16%
$ 6.36 million $ 199,884
Jun 2, 9 AM $ 0.00838
-0.50%
$ 6.48 million $ 195,200
Jun 2, 8 AM $ 0.00843
-0.40%
$ 6.51 million $ 171,913
Jun 2, 7 AM $ 0.00846
-0.30%
$ 6.53 million $ 152,940
Jun 2, 6 AM $ 0.00849
-0.04%
$ 6.55 million $ 160,988
Jun 2, 5 AM $ 0.00849
+0.63%
$ 6.56 million $ 164,456
Jun 2, 4 AM $ 0.00844
+0.70%
$ 6.52 million $ 163,002
Jun 2, 3 AM $ 0.00837
-2.31%
$ 6.47 million $ 160,875
Jun 2, 2 AM $ 0.00857
-0.11%
$ 6.62 million $ 164,078
Jun 2, 1 AM $ 0.00858
-1.64%
$ 6.63 million $ 154,556
Jun 2, 12 AM $ 0.00872
-1.30%
$ 6.74 million $ 148,440
Jun 1, 11 PM $ 0.00884
+0.18%
$ 6.82 million $ 149,727
Jun 1, 10 PM $ 0.00882
-0.06%
$ 6.81 million $ 148,311
Jun 1, 9 PM $ 0.00883
-0.01%
$ 6.82 million $ 149,349
Jun 1, 8 PM $ 0.00883
-0.29%
$ 6.82 million $ 150,696
Jun 1, 7 PM $ 0.00885
-0.18%
$ 6.84 million $ 152,331
Jun 1, 6 PM $ 0.00887
+3.63%
$ 6.85 million $ 154,732
Jun 1, 5 PM $ 0.00856
-0.89%
$ 6.61 million $ 137,934
Jun 1, 4 PM $ 0.00864
-1.41%
$ 6.67 million $ 136,679
Jun 1, 3 PM $ 0.00876
+0.67%
$ 6.77 million $ 133,800
Jun 1, 2 PM $ 0.00871
-0.79%
$ 6.72 million $ 125,128
Jun 1, 1 PM $ 0.00877
-0.72%
$ 6.77 million $ 130,373
Jun 1, 12 PM $ 0.00884
-0.94%
$ 6.82 million $ 129,984
Jun 1, 11 AM $ 0.00892
-0.16%
$ 6.89 million $ 129,491
Jun 1, 10 AM $ 0.00894
-0.54%
$ 6.9 million $ 133,993
Jun 1, 9 AM $ 0.00899
-0.38%
$ 6.94 million $ 134,830
Jun 1, 8 AM $ 0.00902
+0.36%
$ 6.96 million $ 134,455
Jun 1, 7 AM $ 0.00899
+0.00%
$ 6.94 million $ 144,598
Jun 1, 6 AM $ 0.00899
-0.80%
$ 6.94 million $ 143,765
Jun 1, 5 AM $ 0.00906
+0.59%
$ 6.99 million $ 141,073
Jun 1, 4 AM $ 0.00901
+0.05%
$ 6.95 million $ 151,615
Jun 1, 3 AM $ 0.009
+2.14%
$ 6.95 million $ 152,092
Jun 1, 2 AM $ 0.00881
-0.03%
$ 6.79 million $ 146,317
Jun 1, 1 AM $ 0.00881
-1.51%
$ 6.8 million $ 145,875
Jun 1, 12 AM $ 0.00895
+0.18%
$ 6.9 million $ 143,757
May 31, 11 PM $ 0.00893
+0.89%
$ 6.89 million $ 143,503
May 31, 10 PM $ 0.00885
+0.20%
$ 6.83 million $ 143,849
May 31, 9 PM $ 0.00883
+0.18%
$ 6.81 million $ 141,240