Oort Token Historical Data

OORT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.00292
-0.36%
$ 2.33 million $ 67,800
Jul 18, 5 PM $ 0.00293
-0.71%
$ 2.34 million $ 69,196
Jul 18, 4 PM $ 0.00296
+1.00%
$ 2.36 million $ 69,534
Jul 18, 3 PM $ 0.00293
+0.68%
$ 2.33 million $ 68,754
Jul 18, 2 PM $ 0.00291
-0.71%
$ 2.32 million $ 68,636
Jul 18, 1 PM $ 0.00292
+5.32%
$ 2.32 million $ 61,460
Jul 18, 12 PM $ 0.00277
+2.12%
$ 2.21 million $ 57,219
Jul 18, 11 AM $ 0.00271
-2.85%
$ 2.16 million $ 55,451
Jul 18, 10 AM $ 0.00279
+0.93%
$ 2.22 million $ 55,904
Jul 18, 9 AM $ 0.00276
-2.81%
$ 2.2 million $ 58,820
Jul 18, 8 AM $ 0.00284
+0.23%
$ 2.27 million $ 56,738
Jul 18, 7 AM $ 0.00284
-3.90%
$ 2.26 million $ 55,539
Jul 18, 6 AM $ 0.00295
-1.21%
$ 2.35 million $ 54,476
Jul 18, 5 AM $ 0.00299
+3.23%
$ 2.38 million $ 54,985
Jul 18, 4 AM $ 0.0029
+0.70%
$ 2.31 million $ 53,374
Jul 18, 3 AM $ 0.00288
-3.27%
$ 2.29 million $ 52,774
Jul 18, 2 AM $ 0.00297
-0.59%
$ 2.37 million $ 53,011
Jul 18, 1 AM $ 0.00299
+0.68%
$ 2.38 million $ 52,871
Jul 18, 12 AM $ 0.00297
-0.52%
$ 2.37 million $ 50,068
Jul 17, 11 PM $ 0.00299
+1.07%
$ 2.38 million $ 51,483
Jul 17, 10 PM $ 0.00295
+0.22%
$ 2.35 million $ 52,558
Jul 17, 9 PM $ 0.00295
+1.65%
$ 2.35 million $ 57,240
Jul 17, 8 PM $ 0.0029
-1.61%
$ 2.31 million $ 56,464
Jul 17, 7 PM $ 0.00295
-4.73%
$ 2.35 million $ 56,387
Jul 17, 6 PM $ 0.00309
-0.12%
$ 2.46 million $ 54,226
Jul 17, 5 PM $ 0.0031
+0.22%
$ 2.47 million $ 53,366
Jul 17, 4 PM $ 0.00309
-2.19%
$ 2.46 million $ 52,690
Jul 17, 3 PM $ 0.00316
+1.08%
$ 2.52 million $ 51,245
Jul 17, 2 PM $ 0.00313
+0.17%
$ 2.49 million $ 48,171
Jul 17, 1 PM $ 0.00312
-0.15%
$ 2.49 million $ 51,766
Jul 17, 12 PM $ 0.00312
+1.54%
$ 2.49 million $ 54,813
Jul 17, 11 AM $ 0.00308
+0.09%
$ 2.45 million $ 57,977
Jul 17, 10 AM $ 0.00307
-0.02%
$ 2.45 million $ 59,469
Jul 17, 9 AM $ 0.00306
+0.14%
$ 2.44 million $ 57,162
Jul 17, 8 AM $ 0.00305
-2.09%
$ 2.43 million $ 60,311
Jul 17, 7 AM $ 0.00312
-0.65%
$ 2.49 million $ 64,089
Jul 17, 6 AM $ 0.00314
+1.50%
$ 2.5 million $ 68,582
Jul 17, 5 AM $ 0.00309
-1.13%
$ 2.46 million $ 65,399
Jul 17, 4 AM $ 0.00313
-1.39%
$ 2.49 million $ 70,016
Jul 17, 3 AM $ 0.00317
+1.56%
$ 2.53 million $ 69,899
Jul 17, 2 AM $ 0.00312
+0.00%
$ 2.49 million $ 69,805
Jul 17, 1 AM $ 0.00312
+1.67%
$ 2.49 million $ 71,023
Jul 17, 12 AM $ 0.00307
+1.22%
$ 2.45 million $ 70,714
Jul 16, 11 PM $ 0.00304
-5.74%
$ 2.42 million $ 63,273
Jul 16, 10 PM $ 0.00322
-5.25%
$ 2.56 million $ 68,706
Jul 16, 9 PM $ 0.0034
-0.08%
$ 2.71 million $ 65,629
Jul 16, 8 PM $ 0.0034
-1.65%
$ 2.71 million $ 67,139
Jul 16, 7 PM $ 0.00346
-0.59%
$ 2.75 million $ 65,696
Jul 16, 6 PM $ 0.00348
-0.04%
$ 2.77 million $ 66,537
Jul 16, 5 PM $ 0.00348
-0.47%
$ 2.77 million $ 67,456