Oort Token Historical Data

OORT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 8 PM $0.0018
-0.05%
$1.54 million $53,368
Sep 6, 7 PM $0.0018
-0.01%
$1.54 million $53,493
Sep 6, 6 PM $0.0018
-0.14%
$1.54 million $49,146
Sep 6, 5 PM $0.0018
+0.01%
$1.54 million $39,936
Sep 6, 4 PM $0.0018
+0.01%
$1.54 million $31,827
Sep 6, 3 PM $0.0018
-0.03%
$1.54 million $29,437
Sep 6, 2 PM $0.0018
-0.15%
$1.54 million $27,273
Sep 6, 1 PM $0.00181
+0.19%
$1.54 million $27,408
Sep 6, 12 PM $0.0018
+0.01%
$1.54 million $27,588
Sep 6, 11 AM $0.0018
-0.19%
$1.54 million $27,704
Sep 6, 10 AM $0.00181
-0.02%
$1.54 million $29,218
Sep 6, 9 AM $0.00181
+0.00%
$1.54 million $29,412
Sep 6, 8 AM $0.00181
+0.01%
$1.54 million $29,380
Sep 6, 7 AM $0.00181
+0.10%
$1.54 million $29,097
Sep 6, 6 AM $0.0018
+0.11%
$1.54 million $20,308
Sep 6, 5 AM $0.0018
+0.00%
$1.54 million $10,440
Sep 6, 4 AM $0.0018
-0.03%
$1.54 million $12,571
Sep 6, 3 AM $0.0018
+0.00%
$1.54 million $12,780
Sep 6, 2 AM $0.0018
-0.06%
$1.54 million $13,521
Sep 6, 1 AM $0.0018
-0.09%
$1.54 million $13,426
Sep 6, 12 AM $0.00181
-0.06%
$1.54 million $13,477
Sep 5, 11 PM $0.00181
-0.01%
$1.54 million $13,473
Sep 5, 10 PM $0.00181
+0.02%
$1.54 million $13,150
Sep 5, 9 PM $0.00181
+0.18%
$1.54 million $13,347
Sep 5, 8 PM $0.0018
+0.03%
$1.54 million $13,622
Sep 5, 7 PM $0.0018
+0.01%
$1.54 million $13,868
Sep 5, 6 PM $0.0018
-0.48%
$1.54 million $13,912
Sep 5, 5 PM $0.00181
+0.01%
$1.55 million $11,793
Sep 5, 4 PM $0.00181
+0.22%
$1.55 million $16,286
Sep 5, 3 PM $0.00181
+0.01%
$1.54 million $17,135
Sep 5, 2 PM $0.00181
+0.06%
$1.54 million $17,395
Sep 5, 1 PM $0.0018
-0.23%
$1.54 million $16,435
Sep 5, 12 PM $0.00181
-0.15%
$1.54 million $19,321
Sep 5, 11 AM $0.00181
+0.47%
$1.55 million $19,977
Sep 5, 10 AM $0.0018
+0.08%
$1.54 million $20,858
Sep 5, 9 AM $0.0018
-0.03%
$1.54 million $21,217
Sep 5, 8 AM $0.0018
-0.01%
$1.54 million $22,915
Sep 5, 7 AM $0.0018
+0.10%
$1.54 million $23,706
Sep 5, 6 AM $0.0018
+0.01%
$1.54 million $23,649
Sep 5, 5 AM $0.0018
-0.37%
$1.54 million $23,891
Sep 5, 4 AM $0.00181
-0.15%
$1.54 million $22,225
Sep 5, 3 AM $0.00181
-0.57%
$1.55 million $22,279
Sep 5, 2 AM $0.00182
+0.03%
$1.55 million $21,849
Sep 5, 1 AM $0.00182
+0.02%
$1.55 million $23,205
Sep 5, 12 AM $0.00182
+0.04%
$1.55 million $23,273
Sep 4, 11 PM $0.00182
-0.02%
$1.55 million $23,573
Sep 4, 10 PM $0.00182
-0.10%
$1.55 million $23,984
Sep 4, 9 PM $0.00182
+0.11%
$1.55 million $25,595
Sep 4, 8 PM $0.00182
+0.01%
$1.55 million $26,343
Sep 4, 7 PM $0.00182
+0.36%
$1.55 million $27,028