Oort Token Historical Data

OORT Page 5
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.0071
+0.00%
$ 5.53 million $ 71,470
3:30 AM $ 0.0071
+0.00%
$ 5.53 million $ 71,523
3:29 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,467
3:28 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,428
3:27 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,449
3:26 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,449
3:25 AM $ 0.00711
+0.00%
$ 5.52 million $ 71,476
3:24 AM $ 0.00712
+0.20%
$ 5.53 million $ 71,508
3:23 AM $ 0.0071
+0.00%
$ 5.53 million $ 71,441
3:22 AM $ 0.00712
+0.00%
$ 5.53 million $ 71,441
3:21 AM $ 0.0071
+0.00%
$ 5.53 million $ 71,436
3:20 AM $ 0.00711
+0.00%
$ 5.53 million $ 71,455
3:19 AM $ 0.00711
+0.00%
$ 5.52 million $ 71,455
3:18 AM $ 0.00711
+0.00%
$ 5.52 million $ 71,471
3:17 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,507
3:16 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,530
3:15 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,562
3:14 AM $ 0.0071
-0.10%
$ 5.52 million $ 71,562
3:13 AM $ 0.00711
-0.05%
$ 5.52 million $ 71,568
3:12 AM $ 0.00711
+0.00%
$ 5.52 million $ 71,579
3:11 AM $ 0.00711
+0.00%
$ 5.52 million $ 71,587
3:10 AM $ 0.00711
+0.00%
$ 5.52 million $ 71,620
3:09 AM $ 0.00711
+0.10%
$ 5.52 million $ 71,620
3:08 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,616
3:07 AM $ 0.00711
+0.10%
$ 5.52 million $ 71,619
3:06 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,619
3:05 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,616
3:04 AM $ 0.0071
-0.10%
$ 5.52 million $ 71,660
3:03 AM $ 0.00711
+0.00%
$ 5.52 million $ 71,678
3:02 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,678
3:01 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,688
3:00 AM $ 0.0071
-0.20%
$ 5.52 million $ 71,696
2:59 AM $ 0.00712
+0.20%
$ 5.53 million $ 71,692
2:58 AM $ 0.0071
+0.00%
$ 5.53 million $ 71,684
2:57 AM $ 0.0071
+0.00%
$ 5.53 million $ 71,684
2:56 AM $ 0.00711
+0.00%
$ 5.53 million $ 71,720
2:55 AM $ 0.00711
+0.00%
$ 5.53 million $ 71,727
2:54 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,687
2:53 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,700
2:52 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,700
2:51 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,751
2:50 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,768
2:49 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,779
2:48 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,809
2:47 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,809
2:46 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,816
2:45 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,855
2:44 AM $ 0.0071
-0.07%
$ 5.52 million $ 71,924
2:43 AM $ 0.00711
-0.01%
$ 5.52 million $ 71,977
2:42 AM $ 0.00711
-0.09%
$ 5.52 million $ 71,973