Oort Token Historical Data

OORT Page 5
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,567
11:25 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,554
11:24 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,554
11:23 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,543
11:22 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,543
11:21 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,560
11:20 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,543
11:19 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,560
11:18 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,517
11:17 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,545
11:16 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,526
11:15 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,556
11:14 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,513
11:13 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,535
11:12 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,501
11:11 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,501
11:10 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,465
11:09 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,465
11:08 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,441
11:07 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,441
11:06 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,427
11:05 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,427
11:04 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,414
11:03 PM $ 0.00177
-0.55%
$ 1.42 million $ 31,457
11:02 PM $ 0.00178
-0.08%
$ 1.42 million $ 31,202
11:01 PM $ 0.00178
+0.41%
$ 1.42 million $ 30,995
11:00 PM $ 0.00178
-0.41%
$ 1.42 million $ 30,954
10:59 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,917
10:58 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,919
10:57 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,919
10:56 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,900
10:55 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,900
10:54 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,900
10:53 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,900
10:52 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,901
10:51 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,901
10:50 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,902
10:49 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,902
10:48 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,909
10:47 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,909
10:46 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,891
10:45 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,891
10:44 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,873
10:43 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,873
10:42 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,860
10:41 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,860
10:40 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,841
10:39 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,841
10:38 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,844
10:37 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,844