Oort Token Historical Data

OORT Page 5
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.0149
-0.01%
$ 11.09 million $ 363,471
9:31 PM $ 0.0149
-0.03%
$ 11.09 million $ 364,340
9:30 PM $ 0.0149
+0.01%
$ 11.09 million $ 364,340
9:29 PM $ 0.0149
-0.02%
$ 11.09 million $ 365,040
9:28 PM $ 0.0149
+0.00%
$ 11.09 million $ 365,729
9:27 PM $ 0.0149
+0.00%
$ 11.09 million $ 365,735
9:26 PM $ 0.0149
+0.00%
$ 11.09 million $ 365,739
9:25 PM $ 0.0149
+0.00%
$ 11.09 million $ 365,880
9:24 PM $ 0.0149
+0.00%
$ 11.1 million $ 365,894
9:23 PM $ 0.0149
+0.00%
$ 11.1 million $ 365,894
9:22 PM $ 0.0149
+0.03%
$ 11.1 million $ 365,882
9:21 PM $ 0.0149
-0.03%
$ 11.1 million $ 365,831
9:20 PM $ 0.0149
+0.01%
$ 11.1 million $ 365,791
9:19 PM $ 0.0149
-0.01%
$ 11.09 million $ 365,936
9:18 PM $ 0.0149
-0.01%
$ 11.09 million $ 365,936
9:17 PM $ 0.0149
+0.00%
$ 11.09 million $ 365,916
9:16 PM $ 0.0149
+0.00%
$ 11.09 million $ 365,893
9:15 PM $ 0.0149
-0.01%
$ 11.09 million $ 365,893
9:14 PM $ 0.0149
+0.06%
$ 11.1 million $ 365,848
9:13 PM $ 0.0149
+0.05%
$ 11.1 million $ 365,757
9:12 PM $ 0.0149
-0.01%
$ 11.1 million $ 365,783
9:11 PM $ 0.0149
+0.00%
$ 11.1 million $ 365,906
9:10 PM $ 0.0149
+0.00%
$ 11.1 million $ 365,906
9:09 PM $ 0.0149
+0.01%
$ 11.09 million $ 365,890
9:08 PM $ 0.0149
+0.00%
$ 11.09 million $ 365,790
9:07 PM $ 0.0149
+0.01%
$ 11.09 million $ 365,852
9:06 PM $ 0.0149
+0.00%
$ 11.09 million $ 365,852
9:05 PM $ 0.0149
+0.00%
$ 11.09 million $ 365,848
9:04 PM $ 0.0149
-0.05%
$ 11.08 million $ 365,965
9:03 PM $ 0.0149
+0.01%
$ 11.08 million $ 366,093
9:02 PM $ 0.0149
-0.01%
$ 11.08 million $ 366,092
9:01 PM $ 0.0149
+0.00%
$ 11.08 million $ 366,092
9:00 PM $ 0.0149
+0.00%
$ 11.08 million $ 366,078
8:59 PM $ 0.0149
+0.01%
$ 11.09 million $ 366,085
8:58 PM $ 0.0149
+0.00%
$ 11.09 million $ 366,085
8:57 PM $ 0.0149
+0.00%
$ 11.09 million $ 366,085
8:56 PM $ 0.0149
+0.03%
$ 11.09 million $ 366,061
8:55 PM $ 0.0149
-0.01%
$ 11.09 million $ 366,016
8:54 PM $ 0.0149
+0.01%
$ 11.09 million $ 366,016
8:53 PM $ 0.0149
+0.00%
$ 11.09 million $ 365,947
8:52 PM $ 0.0149
+0.00%
$ 11.09 million $ 365,886
8:51 PM $ 0.0149
+0.00%
$ 11.09 million $ 365,894
8:50 PM $ 0.0149
+0.00%
$ 11.09 million $ 366,197
8:49 PM $ 0.0149
+0.00%
$ 11.09 million $ 366,197
8:48 PM $ 0.0149
-0.01%
$ 11.09 million $ 366,431
8:47 PM $ 0.0149
+0.00%
$ 11.09 million $ 366,698
8:46 PM $ 0.0149
+0.00%
$ 11.09 million $ 366,652
8:45 PM $ 0.0149
-0.02%
$ 11.09 million $ 366,635
8:44 PM $ 0.0149
+0.05%
$ 11.09 million $ 366,546
8:43 PM $ 0.0149
+0.00%
$ 11.09 million $ 366,546