Coinranking
Oort Token Historical Data
OORT
Page 50
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 7 PM | $0.00706 | +0.10% | ||
| Jun 6, 6 PM | $0.00706 | -0.09% | ||
| Jun 6, 5 PM | $0.00706 | -0.23% | ||
| Jun 6, 4 PM | $0.00708 | +0.26% | ||
| Jun 6, 3 PM | $0.00706 | -0.48% | ||
| Jun 6, 2 PM | $0.0071 | +0.67% | ||
| Jun 6, 1 PM | $0.00705 | +0.10% | ||
| Jun 6, 12 PM | $0.00704 | +0.00% | ||
| Jun 6, 11 AM | $0.00704 | -0.67% | ||
| Jun 6, 10 AM | $0.0071 | +1.09% | ||
| Jun 6, 9 AM | $0.00702 | -0.07% | ||
| Jun 6, 8 AM | $0.00702 | -7.69% | ||
| Jun 6, 7 AM | $0.0076 | +8.95% | ||
| Jun 6, 6 AM | $0.00698 | +0.52% | ||
| Jun 6, 5 AM | $0.00696 | +0.21% | ||
| Jun 6, 4 AM | $0.00695 | -2.82% | ||
| Jun 6, 3 AM | $0.00716 | +1.23% | ||
| Jun 6, 2 AM | $0.00708 | +0.27% | ||
| Jun 6, 1 AM | $0.00704 | -0.40% | ||
| Jun 6, 12 AM | $0.00706 | +0.45% | ||
| Jun 5, 11 PM | $0.00703 | +0.36% | ||
| Jun 5, 10 PM | $0.007 | +0.00% | ||
| Jun 5, 9 PM | $0.00701 | +0.67% | ||
| Jun 5, 8 PM | $0.00696 | +0.17% | ||
| Jun 5, 7 PM | $0.00695 | +0.10% | ||
| Jun 5, 6 PM | $0.00694 | -3.07% | ||
| Jun 5, 5 PM | $0.00716 | +0.51% | ||
| Jun 5, 4 PM | $0.00713 | -1.26% | ||
| Jun 5, 3 PM | $0.00722 | -0.38% | ||
| Jun 5, 2 PM | $0.00724 | -0.96% | ||
| Jun 5, 1 PM | $0.00731 | -1.39% | ||
| Jun 5, 12 PM | $0.00742 | -0.29% | ||
| Jun 5, 11 AM | $0.00744 | -0.97% | ||
| Jun 5, 10 AM | $0.00751 | -0.04% | ||
| Jun 5, 9 AM | $0.00751 | +3.87% | ||
| Jun 5, 8 AM | $0.00723 | -0.32% | ||
| Jun 5, 7 AM | $0.00726 | +0.25% | ||
| Jun 5, 6 AM | $0.00724 | -0.36% | ||
| Jun 5, 5 AM | $0.00727 | +0.74% | ||
| Jun 5, 4 AM | $0.00721 | +0.01% | ||
| Jun 5, 3 AM | $0.00721 | -0.73% | ||
| Jun 5, 2 AM | $0.00727 | +1.58% | ||
| Jun 5, 1 AM | $0.00715 | -3.38% | ||
| Jun 5, 12 AM | $0.0074 | +0.00% | ||
| Jun 4, 11 PM | $0.0074 | +0.52% | ||
| Jun 4, 10 PM | $0.00736 | +0.76% | ||
| Jun 4, 9 PM | $0.00731 | -0.30% | ||
| Jun 4, 8 PM | $0.00733 | +0.18% | ||
| Jun 4, 7 PM | $0.00732 | -0.06% | ||
| Jun 4, 6 PM | $0.00732 | -0.10% | ||