Coinranking
Oort Token Historical Data
OORT
Page 51
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 6 PM | $0.00732 | -0.10% | ||
| Jun 4, 5 PM | $0.00733 | +0.50% | ||
| Jun 4, 4 PM | $0.00729 | -0.28% | ||
| Jun 4, 3 PM | $0.00731 | -1.11% | ||
| Jun 4, 2 PM | $0.00742 | -7.27% | ||
| Jun 4, 1 PM | $0.008 | +9.57% | ||
| Jun 4, 12 PM | $0.0073 | +4.41% | ||
| Jun 4, 11 AM | $0.00699 | -5.38% | ||
| Jun 4, 10 AM | $0.00738 | +0.36% | ||
| Jun 4, 9 AM | $0.00736 | -0.45% | ||
| Jun 4, 8 AM | $0.00739 | +1.65% | ||
| Jun 4, 7 AM | $0.00726 | -3.82% | ||
| Jun 4, 6 AM | $0.00755 | -0.47% | ||
| Jun 4, 5 AM | $0.00758 | +0.24% | ||
| Jun 4, 4 AM | $0.00756 | -1.25% | ||
| Jun 4, 3 AM | $0.00766 | -0.93% | ||
| Jun 4, 2 AM | $0.00773 | +0.19% | ||
| Jun 4, 1 AM | $0.00772 | -1.31% | ||
| Jun 4, 12 AM | $0.00781 | -0.07% | ||
| Jun 3, 11 PM | $0.00782 | +0.35% | ||
| Jun 3, 10 PM | $0.0078 | +0.36% | ||
| Jun 3, 9 PM | $0.00776 | -3.48% | ||
| Jun 3, 8 PM | $0.00804 | +1.43% | ||
| Jun 3, 7 PM | $0.00793 | -0.82% | ||
| Jun 3, 6 PM | $0.00799 | -0.74% | ||
| Jun 3, 5 PM | $0.00805 | +0.32% | ||
| Jun 3, 4 PM | $0.00803 | -0.77% | ||
| Jun 3, 3 PM | $0.00809 | -0.35% | ||
| Jun 3, 2 PM | $0.00812 | +2.90% | ||
| Jun 3, 1 PM | $0.00789 | -3.18% | ||
| Jun 3, 12 PM | $0.00815 | -4.09% | ||
| Jun 3, 11 AM | $0.0085 | +6.17% | ||
| Jun 3, 10 AM | $0.008 | -0.46% | ||
| Jun 3, 9 AM | $0.00804 | -0.99% | ||
| Jun 3, 8 AM | $0.00812 | -1.78% | ||
| Jun 3, 7 AM | $0.00827 | +4.32% | ||
| Jun 3, 6 AM | $0.00792 | -1.03% | ||
| Jun 3, 5 AM | $0.00801 | -0.07% | ||
| Jun 3, 4 AM | $0.00802 | +0.49% | ||
| Jun 3, 3 AM | $0.00797 | +2.20% | ||
| Jun 3, 2 AM | $0.00778 | -0.25% | ||
| Jun 3, 1 AM | $0.0078 | -2.22% | ||
| Jun 3, 12 AM | $0.00798 | -0.04% | ||
| Jun 2, 11 PM | $0.00799 | -0.49% | ||
| Jun 2, 10 PM | $0.00803 | +0.34% | ||
| Jun 2, 9 PM | $0.00801 | +0.03% | ||
| Jun 2, 8 PM | $0.00801 | +0.04% | ||
| Jun 2, 7 PM | $0.00801 | -0.55% | ||
| Jun 2, 6 PM | $0.00805 | -0.78% | ||
| Jun 2, 5 PM | $0.00811 | +0.75% | ||