Oort Token Historical Data

OORT Page 52
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $0.00811
+0.75%
$6.27 million $187,942
Jun 2, 4 PM $0.00805
-2.09%
$6.22 million $188,910
Jun 2, 3 PM $0.00822
-4.78%
$6.35 million $190,977
Jun 2, 2 PM $0.00864
+6.02%
$6.67 million $189,074
Jun 2, 1 PM $0.00815
+0.66%
$6.29 million $181,637
Jun 2, 12 PM $0.00809
-0.03%
$6.25 million $174,101
Jun 2, 11 AM $0.0081
-1.65%
$6.25 million $173,250
Jun 2, 10 AM $0.00823
-2.16%
$6.36 million $199,884
Jun 2, 9 AM $0.00838
-0.50%
$6.48 million $195,200
Jun 2, 8 AM $0.00843
-0.40%
$6.51 million $171,913
Jun 2, 7 AM $0.00846
-0.30%
$6.53 million $152,940
Jun 2, 6 AM $0.00849
-0.04%
$6.55 million $160,988
Jun 2, 5 AM $0.00849
+0.63%
$6.56 million $164,456
Jun 2, 4 AM $0.00844
+0.70%
$6.52 million $163,002
Jun 2, 3 AM $0.00837
-2.31%
$6.47 million $160,875
Jun 2, 2 AM $0.00857
-0.11%
$6.62 million $164,078
Jun 2, 1 AM $0.00858
-1.64%
$6.63 million $154,556
Jun 2, 12 AM $0.00872
-1.30%
$6.74 million $148,440
Jun 1, 11 PM $0.00884
+0.18%
$6.82 million $149,727
Jun 1, 10 PM $0.00882
-0.06%
$6.81 million $148,311
Jun 1, 9 PM $0.00883
-0.01%
$6.82 million $149,349
Jun 1, 8 PM $0.00883
-0.29%
$6.82 million $150,696
Jun 1, 7 PM $0.00885
-0.18%
$6.84 million $152,331
Jun 1, 6 PM $0.00887
+3.63%
$6.85 million $154,732
Jun 1, 5 PM $0.00856
-0.89%
$6.61 million $137,934
Jun 1, 4 PM $0.00864
-1.41%
$6.67 million $136,679
Jun 1, 3 PM $0.00876
+0.67%
$6.77 million $133,800
Jun 1, 2 PM $0.00871
-0.79%
$6.72 million $125,128
Jun 1, 1 PM $0.00877
-0.72%
$6.77 million $130,373
Jun 1, 12 PM $0.00884
-0.94%
$6.82 million $129,984
Jun 1, 11 AM $0.00892
-0.16%
$6.89 million $129,491
Jun 1, 10 AM $0.00894
-0.54%
$6.9 million $133,993
Jun 1, 9 AM $0.00899
-0.38%
$6.94 million $134,830
Jun 1, 8 AM $0.00902
+0.36%
$6.96 million $134,455
Jun 1, 7 AM $0.00899
+0.00%
$6.94 million $144,598
Jun 1, 6 AM $0.00899
-0.80%
$6.94 million $143,765
Jun 1, 5 AM $0.00906
+0.59%
$6.99 million $141,073
Jun 1, 4 AM $0.00901
+0.05%
$6.95 million $151,615
Jun 1, 3 AM $0.009
+2.14%
$6.95 million $152,092
Jun 1, 2 AM $0.00881
-0.03%
$6.79 million $146,317
Jun 1, 1 AM $0.00881
-1.51%
$6.8 million $145,875
Jun 1, 12 AM $0.00895
+0.18%
$6.9 million $143,757
May 31, 11 PM $0.00893
+0.89%
$6.89 million $143,503
May 31, 10 PM $0.00885
+0.20%
$6.83 million $143,849
May 31, 9 PM $0.00883
+0.18%
$6.81 million $141,240
May 31, 8 PM $0.00882
+0.00%
$6.8 million $140,464
May 31, 7 PM $0.00882
+0.08%
$6.8 million $140,148
May 31, 6 PM $0.00881
+0.02%
$6.8 million $139,109
May 31, 5 PM $0.00881
-1.22%
$6.79 million $139,723
May 31, 4 PM $0.00892
-0.23%
$6.88 million $140,354