Oort Token Historical Data

OORT Page 53
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $0.00892
-0.23%
$6.88 million $140,354
May 31, 3 PM $0.00894
-0.44%
$6.89 million $143,761
May 31, 2 PM $0.00898
-0.25%
$6.93 million $142,934
May 31, 1 PM $0.009
-0.66%
$6.94 million $142,401
May 31, 12 PM $0.00906
-0.19%
$6.99 million $190,358
May 31, 11 AM $0.00908
-0.67%
$7 million $193,266
May 31, 10 AM $0.00914
+1.10%
$7.05 million $189,320
May 31, 9 AM $0.00904
-0.18%
$6.97 million $188,676
May 31, 8 AM $0.00905
-0.80%
$6.98 million $189,834
May 31, 7 AM $0.00913
+1.29%
$7.05 million $180,030
May 31, 6 AM $0.00902
-0.10%
$6.96 million $173,243
May 31, 5 AM $0.00903
+3.42%
$6.96 million $174,128
May 31, 4 AM $0.00873
-0.35%
$6.73 million $162,160
May 31, 3 AM $0.00876
-0.32%
$6.76 million $162,700
May 31, 2 AM $0.00879
-0.35%
$6.77 million $169,733
May 31, 1 AM $0.00882
+0.45%
$6.8 million $171,555
May 31, 12 AM $0.00878
+1.42%
$6.77 million $171,949
May 30, 11 PM $0.00865
+0.83%
$6.67 million $169,937
May 30, 10 PM $0.00858
-0.08%
$6.62 million $169,604
May 30, 9 PM $0.00859
-0.02%
$6.62 million $178,997
May 30, 8 PM $0.00859
+0.19%
$6.62 million $181,917
May 30, 7 PM $0.00858
+0.22%
$6.61 million $183,903
May 30, 6 PM $0.00856
-0.07%
$6.6 million $189,068
May 30, 5 PM $0.00856
-0.15%
$6.6 million $187,711
May 30, 4 PM $0.00858
-1.24%
$6.61 million $186,175
May 30, 3 PM $0.00868
+1.36%
$6.69 million $183,136
May 30, 2 PM $0.00857
-0.91%
$6.6 million $180,292
May 30, 1 PM $0.00864
+3.08%
$6.66 million $179,807
May 30, 12 PM $0.00838
-2.40%
$6.46 million $129,532
May 30, 11 AM $0.00859
+0.02%
$6.62 million $128,923
May 30, 10 AM $0.00859
+1.19%
$6.62 million $137,943
May 30, 9 AM $0.00849
-0.26%
$6.54 million $148,313
May 30, 8 AM $0.00851
-0.07%
$6.56 million $148,499
May 30, 7 AM $0.00852
-0.11%
$6.56 million $151,548
May 30, 6 AM $0.00852
+0.06%
$6.57 million $151,766
May 30, 5 AM $0.00852
+0.30%
$6.57 million $155,289
May 30, 4 AM $0.00849
-0.02%
$6.55 million $156,771
May 30, 3 AM $0.0085
-1.43%
$6.55 million $157,026
May 30, 2 AM $0.00862
+0.11%
$6.64 million $151,775
May 30, 1 AM $0.00861
-0.06%
$6.63 million $150,564
May 30, 12 AM $0.00861
+0.17%
$6.64 million $149,657
May 29, 11 PM $0.0086
-0.17%
$6.63 million $151,498
May 29, 10 PM $0.00861
-5.62%
$6.64 million $151,203
May 29, 9 PM $0.00913
+0.37%
$7.03 million $143,570
May 29, 8 PM $0.00909
-0.47%
$7.01 million $141,015
May 29, 7 PM $0.00914
+6.63%
$7.04 million $139,572
May 29, 6 PM $0.00857
+0.26%
$6.6 million $139,532
May 29, 5 PM $0.00855
+0.07%
$6.59 million $139,513
May 29, 4 PM $0.00854
+0.72%
$6.58 million $139,257
May 29, 3 PM $0.00848
+0.12%
$6.54 million $139,502