Oort Token Historical Data

OORT Page 54
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $0.00848
+0.12%
$6.54 million $139,502
May 29, 2 PM $0.00847
-0.90%
$6.53 million $139,830
May 29, 1 PM $0.00855
+1.07%
$6.59 million $140,753
May 29, 12 PM $0.00846
+0.67%
$6.52 million $140,056
May 29, 11 AM $0.0084
-3.69%
$6.47 million $140,506
May 29, 10 AM $0.00872
+5.90%
$6.72 million $132,771
May 29, 9 AM $0.00824
-0.06%
$6.35 million $130,528
May 29, 8 AM $0.00824
-1.30%
$6.35 million $137,586
May 29, 7 AM $0.00835
+1.46%
$6.43 million $143,286
May 29, 6 AM $0.00823
-1.63%
$6.34 million $143,008
May 29, 5 AM $0.00837
-0.07%
$6.45 million $141,019
May 29, 4 AM $0.00837
+0.03%
$6.45 million $140,070
May 29, 3 AM $0.00837
+0.51%
$6.45 million $140,986
May 29, 2 AM $0.00833
+0.02%
$6.41 million $140,449
May 29, 1 AM $0.00833
+0.05%
$6.41 million $140,156
May 29, 12 AM $0.00832
-0.62%
$6.41 million $140,501
May 28, 11 PM $0.00838
-0.68%
$6.45 million $142,079
May 28, 10 PM $0.00843
+0.03%
$6.5 million $143,646
May 28, 9 PM $0.00843
+0.02%
$6.49 million $143,811
May 28, 8 PM $0.00843
+0.01%
$6.49 million $142,404
May 28, 7 PM $0.00843
+0.43%
$6.49 million $142,918
May 28, 6 PM $0.00839
+0.21%
$6.46 million $143,270
May 28, 5 PM $0.00838
-0.01%
$6.45 million $143,809
May 28, 4 PM $0.00837
+0.28%
$6.45 million $142,939
May 28, 3 PM $0.00835
-0.05%
$6.43 million $141,339
May 28, 2 PM $0.00836
-0.79%
$6.44 million $142,856
May 28, 1 PM $0.00842
-0.02%
$6.49 million $143,968
May 28, 12 PM $0.00842
-0.19%
$6.49 million $146,920
May 28, 11 AM $0.00844
+0.38%
$6.5 million $145,304
May 28, 10 AM $0.00841
-5.28%
$6.48 million $145,614
May 28, 9 AM $0.00888
+4.47%
$6.84 million $137,790
May 28, 8 AM $0.00849
+3.78%
$6.54 million $131,089
May 28, 7 AM $0.00818
+0.12%
$6.3 million $122,926
May 28, 6 AM $0.00817
+0.01%
$6.29 million $131,673
May 28, 5 AM $0.00816
-0.17%
$6.29 million $132,330
May 28, 4 AM $0.00818
-0.29%
$6.3 million $143,941
May 28, 3 AM $0.0082
-1.67%
$6.32 million $144,975
May 28, 2 AM $0.00834
+0.31%
$6.42 million $146,502
May 28, 1 AM $0.00832
+0.53%
$6.4 million $146,624
May 28, 12 AM $0.00827
-0.71%
$6.37 million $152,138
May 27, 11 PM $0.00833
+1.46%
$6.41 million $150,914
May 27, 10 PM $0.00821
-0.16%
$6.32 million $149,931
May 27, 9 PM $0.00822
-0.41%
$6.33 million $150,976
May 27, 8 PM $0.00826
-0.83%
$6.35 million $152,988
May 27, 7 PM $0.00833
+0.45%
$6.41 million $152,178
May 27, 6 PM $0.00829
-2.05%
$6.38 million $151,383
May 27, 5 PM $0.00846
-0.03%
$6.51 million $152,820
May 27, 4 PM $0.00846
+0.01%
$6.51 million $159,055
May 27, 3 PM $0.00846
+1.76%
$6.51 million $161,470
May 27, 2 PM $0.00832
-0.69%
$6.4 million $157,522