Oort Token Historical Data

OORT Page 55
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $0.00832
-0.69%
$6.4 million $157,522
May 27, 1 PM $0.00837
-2.95%
$6.44 million $156,535
May 27, 12 PM $0.00863
-0.06%
$6.64 million $163,716
May 27, 11 AM $0.00863
+0.77%
$6.64 million $170,291
May 27, 10 AM $0.00857
+0.18%
$6.59 million $178,146
May 27, 9 AM $0.00856
-0.11%
$6.58 million $191,123
May 27, 8 AM $0.00856
+0.14%
$6.59 million $188,618
May 27, 7 AM $0.00855
-2.19%
$6.58 million $191,035
May 27, 6 AM $0.00874
+1.38%
$6.73 million $187,800
May 27, 5 AM $0.00863
+5.61%
$6.64 million $191,794
May 27, 4 AM $0.00817
-1.20%
$6.29 million $177,695
May 27, 3 AM $0.00827
-1.37%
$6.36 million $179,083
May 27, 2 AM $0.00838
-0.62%
$6.45 million $180,518
May 27, 1 AM $0.00843
-1.60%
$6.49 million $183,848
May 27, 12 AM $0.00857
+0.93%
$6.59 million $196,936
May 26, 11 PM $0.00849
+1.67%
$6.53 million $206,134
May 26, 10 PM $0.00835
-0.61%
$6.42 million $205,202
May 26, 9 PM $0.0084
-1.09%
$6.46 million $220,451
May 26, 8 PM $0.0085
+0.06%
$6.53 million $230,698
May 26, 7 PM $0.00849
-0.28%
$6.53 million $244,271
May 26, 6 PM $0.00851
-0.36%
$6.55 million $247,638
May 26, 5 PM $0.00855
-1.02%
$6.57 million $249,439
May 26, 4 PM $0.00863
-0.54%
$6.64 million $247,978
May 26, 3 PM $0.00868
+0.05%
$6.68 million $251,519
May 26, 2 PM $0.00868
-2.14%
$6.67 million $261,446
May 26, 1 PM $0.00887
-1.97%
$6.82 million $279,247
May 26, 12 PM $0.00904
+5.22%
$6.96 million $272,120
May 26, 11 AM $0.00859
-3.90%
$6.61 million $263,475
May 26, 10 AM $0.00894
+4.89%
$6.88 million $259,204
May 26, 9 AM $0.00853
-1.51%
$6.56 million $243,512
May 26, 8 AM $0.00866
-0.68%
$6.66 million $242,991
May 26, 7 AM $0.00872
+1.08%
$6.7 million $242,841
May 26, 6 AM $0.00862
+5.72%
$6.63 million $235,892
May 26, 5 AM $0.00816
-1.15%
$6.28 million $223,604
May 26, 4 AM $0.00826
-1.98%
$6.35 million $224,803
May 26, 3 AM $0.00843
+1.11%
$6.48 million $223,567
May 26, 2 AM $0.00833
-3.68%
$6.41 million $220,239
May 26, 1 AM $0.00865
-5.08%
$6.65 million $221,938
May 26, 12 AM $0.00911
+8.20%
$7 million $212,620
May 25, 11 PM $0.00842
-4.79%
$6.47 million $195,611
May 25, 10 PM $0.00885
+0.26%
$6.8 million $197,121
May 25, 9 PM $0.00883
+2.50%
$6.79 million $179,998
May 25, 8 PM $0.00861
+7.77%
$6.62 million $167,927
May 25, 7 PM $0.00799
+1.38%
$6.14 million $153,495
May 25, 6 PM $0.00788
-0.74%
$6.06 million $150,551
May 25, 5 PM $0.00794
-0.17%
$6.1 million $148,023
May 25, 4 PM $0.00795
-2.19%
$6.11 million $143,140
May 25, 3 PM $0.00813
+5.65%
$6.25 million $138,009
May 25, 2 PM $0.0077
-1.58%
$5.92 million $126,984
May 25, 1 PM $0.00782
-0.70%
$6.01 million $112,492