Oort Token Historical Data

OORT Page 56
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $0.00788
+0.89%
$6.06 million $113,585
May 25, 11 AM $0.00781
+0.74%
$6 million $113,378
May 25, 10 AM $0.00775
-1.06%
$5.96 million $110,738
May 25, 9 AM $0.00784
+0.13%
$6.02 million $108,759
May 25, 8 AM $0.00783
+0.42%
$6.02 million $109,267
May 25, 7 AM $0.00779
-0.75%
$5.99 million $108,913
May 25, 6 AM $0.00785
-0.49%
$6.04 million $113,331
May 25, 5 AM $0.00789
-0.97%
$6.07 million $114,223
May 25, 4 AM $0.00797
+0.00%
$6.13 million $113,531
May 25, 3 AM $0.00797
-0.28%
$6.13 million $113,512
May 25, 2 AM $0.00799
-0.39%
$6.14 million $114,254
May 25, 1 AM $0.00801
+1.59%
$6.16 million $113,268
May 25, 12 AM $0.00788
-0.60%
$6.06 million $108,301
May 24, 11 PM $0.00792
+0.04%
$6.09 million $110,379
May 24, 10 PM $0.00791
-0.20%
$6.08 million $110,064
May 24, 9 PM $0.00793
+0.48%
$6.09 million $110,404
May 24, 8 PM $0.00789
-0.92%
$6.06 million $111,371
May 24, 7 PM $0.00796
-0.10%
$6.12 million $110,560
May 24, 6 PM $0.00797
-0.12%
$6.13 million $111,813
May 24, 5 PM $0.00798
+0.01%
$6.13 million $111,898
May 24, 4 PM $0.00798
+0.00%
$6.13 million $113,716
May 24, 3 PM $0.00798
-0.02%
$6.13 million $114,725
May 24, 2 PM $0.00798
+0.52%
$6.13 million $115,107
May 24, 1 PM $0.00794
+0.29%
$6.1 million $113,771
May 24, 12 PM $0.00792
-0.65%
$6.08 million $112,367
May 24, 11 AM $0.00797
+1.41%
$6.12 million $112,423
May 24, 10 AM $0.00786
+0.15%
$6.04 million $113,017
May 24, 9 AM $0.00785
-0.04%
$6.03 million $114,723
May 24, 8 AM $0.00785
-0.11%
$6.03 million $116,643
May 24, 7 AM $0.00785
-0.77%
$6.03 million $118,242
May 24, 6 AM $0.00791
+0.57%
$6.08 million $117,512
May 24, 5 AM $0.00786
+0.17%
$6.04 million $119,420
May 24, 4 AM $0.00785
+0.10%
$6.03 million $120,549
May 24, 3 AM $0.00784
+0.08%
$6.03 million $127,060
May 24, 2 AM $0.00784
-0.15%
$6.02 million $127,270
May 24, 1 AM $0.00785
+0.31%
$6.03 million $126,801
May 24, 12 AM $0.00783
-0.40%
$6.01 million $127,665
May 23, 11 PM $0.00787
+0.23%
$6.04 million $128,472
May 23, 10 PM $0.00785
+0.13%
$6.03 million $128,442
May 23, 9 PM $0.00785
+0.01%
$6.02 million $127,738
May 23, 8 PM $0.00785
-0.37%
$6.02 million $126,571
May 23, 7 PM $0.00787
-0.13%
$6.05 million $126,906
May 23, 6 PM $0.00788
-0.03%
$6.05 million $126,026
May 23, 5 PM $0.00789
+0.15%
$6.06 million $125,443
May 23, 4 PM $0.00787
+0.37%
$6.05 million $129,343
May 23, 3 PM $0.00785
+1.73%
$6.02 million $128,555
May 23, 2 PM $0.00771
+1.31%
$5.92 million $125,832
May 23, 1 PM $0.00761
-0.14%
$5.84 million $131,876
May 23, 12 PM $0.00762
+2.62%
$5.85 million $132,763
May 23, 11 AM $0.00743
+0.16%
$5.7 million $129,752