Oort Token Historical Data

OORT Page 57
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $0.00743
+0.16%
$5.7 million $129,752
May 23, 10 AM $0.00742
-1.36%
$5.69 million $128,736
May 23, 9 AM $0.00752
+0.08%
$5.77 million $129,890
May 23, 8 AM $0.00751
-0.12%
$5.77 million $137,387
May 23, 7 AM $0.00752
-1.19%
$5.78 million $144,103
May 23, 6 AM $0.00762
-0.13%
$5.85 million $159,627
May 23, 5 AM $0.00763
+1.03%
$5.86 million $167,760
May 23, 4 AM $0.00755
-2.54%
$5.8 million $166,808
May 23, 3 AM $0.00775
-0.24%
$5.95 million $164,670
May 23, 2 AM $0.00776
-0.08%
$5.96 million $165,712
May 23, 1 AM $0.00777
+0.06%
$5.96 million $166,382
May 23, 12 AM $0.00776
-0.93%
$5.96 million $166,458
May 22, 11 PM $0.00783
-0.10%
$6.01 million $165,603
May 22, 10 PM $0.00784
-0.14%
$6.02 million $165,473
May 22, 9 PM $0.00785
-0.09%
$6.03 million $165,314
May 22, 8 PM $0.00786
-0.73%
$6.03 million $165,186
May 22, 7 PM $0.00792
-0.60%
$6.08 million $164,719
May 22, 6 PM $0.00797
-0.16%
$6.11 million $169,961
May 22, 5 PM $0.00798
+2.28%
$6.12 million $170,840
May 22, 4 PM $0.00781
+0.03%
$5.99 million $165,259
May 22, 3 PM $0.0078
+0.18%
$5.99 million $166,566
May 22, 2 PM $0.00779
-2.42%
$5.98 million $170,842
May 22, 1 PM $0.00798
-0.65%
$6.13 million $168,398
May 22, 12 PM $0.00803
-0.09%
$6.17 million $169,454
May 22, 11 AM $0.00804
+0.25%
$6.17 million $170,167
May 22, 10 AM $0.00802
+0.40%
$6.16 million $173,586
May 22, 9 AM $0.00799
-5.07%
$6.13 million $171,856
May 22, 8 AM $0.00842
+3.70%
$6.46 million $166,037
May 22, 7 AM $0.00812
+2.78%
$6.23 million $155,272
May 22, 6 AM $0.0079
+4.90%
$6.06 million $145,623
May 22, 5 AM $0.00753
+0.50%
$5.78 million $136,192
May 22, 4 AM $0.00749
+1.38%
$5.75 million $136,001
May 22, 3 AM $0.00739
-1.02%
$5.67 million $132,098
May 22, 2 AM $0.00746
-0.16%
$5.73 million $131,262
May 22, 1 AM $0.00748
+0.00%
$5.73 million $131,858
May 22, 12 AM $0.00748
+0.50%
$5.73 million $131,288
May 21, 11 PM $0.00744
-0.96%
$5.71 million $131,374
May 21, 10 PM $0.00751
-0.17%
$5.76 million $133,023
May 21, 9 PM $0.00752
+0.11%
$5.77 million $133,080
May 21, 8 PM $0.00752
+0.16%
$5.76 million $133,771
May 21, 7 PM $0.0075
+0.79%
$5.76 million $134,709
May 21, 6 PM $0.00744
-0.01%
$5.71 million $129,767
May 21, 5 PM $0.00745
-0.07%
$5.71 million $128,480
May 21, 4 PM $0.00745
+0.14%
$5.71 million $127,581
May 21, 3 PM $0.00745
+2.79%
$5.71 million $126,306
May 21, 2 PM $0.00725
+0.14%
$5.56 million $120,139
May 21, 1 PM $0.00724
+1.21%
$5.55 million $119,581
May 21, 12 PM $0.00716
+0.61%
$5.49 million $117,954
May 21, 11 AM $0.00711
-3.88%
$5.45 million $117,324
May 21, 10 AM $0.0074
+0.70%
$5.67 million $115,678