Oort Token Historical Data

OORT Page 58
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $0.0074
+0.70%
$5.67 million $115,678
May 21, 9 AM $0.00735
+0.56%
$5.64 million $115,663
May 21, 8 AM $0.00731
-3.54%
$5.6 million $119,309
May 21, 7 AM $0.00757
+4.75%
$5.81 million $121,400
May 21, 6 AM $0.00723
-0.49%
$5.55 million $112,121
May 21, 5 AM $0.00727
+0.13%
$5.57 million $109,315
May 21, 4 AM $0.00726
+0.07%
$5.57 million $109,333
May 21, 3 AM $0.00725
-0.28%
$5.56 million $109,038
May 21, 2 AM $0.00727
+0.75%
$5.58 million $113,757
May 21, 1 AM $0.00721
-0.57%
$5.53 million $113,525
May 21, 12 AM $0.00725
+0.12%
$5.56 million $114,382
May 20, 11 PM $0.00724
-0.01%
$5.55 million $116,333
May 20, 10 PM $0.00724
-0.34%
$5.55 million $117,370
May 20, 9 PM $0.00727
+1.23%
$5.57 million $118,904
May 20, 8 PM $0.00718
-0.09%
$5.5 million $118,907
May 20, 7 PM $0.00719
+0.05%
$5.51 million $117,783
May 20, 6 PM $0.00718
+0.66%
$5.51 million $117,733
May 20, 5 PM $0.00714
+0.63%
$5.47 million $118,675
May 20, 4 PM $0.00709
+0.21%
$5.44 million $117,813
May 20, 3 PM $0.00708
+0.13%
$5.43 million $123,696
May 20, 2 PM $0.00707
-0.26%
$5.42 million $132,877
May 20, 1 PM $0.00709
-0.19%
$5.43 million $135,416
May 20, 12 PM $0.0071
+0.04%
$5.44 million $143,394
May 20, 11 AM $0.0071
+1.00%
$5.44 million $148,645
May 20, 10 AM $0.00703
+0.43%
$5.39 million $150,882
May 20, 9 AM $0.007
-2.11%
$5.37 million $156,984
May 20, 8 AM $0.00715
+1.07%
$5.48 million $157,284
May 20, 7 AM $0.00707
-0.31%
$5.42 million $156,101
May 20, 6 AM $0.0071
-0.39%
$5.44 million $161,546
May 20, 5 AM $0.00712
-0.51%
$5.46 million $162,998
May 20, 4 AM $0.00716
-0.07%
$5.49 million $162,953
May 20, 3 AM $0.00716
+1.87%
$5.49 million $165,144
May 20, 2 AM $0.00703
+0.17%
$5.39 million $161,044
May 20, 1 AM $0.00702
-1.84%
$5.38 million $160,655
May 20, 12 AM $0.00715
-0.71%
$5.48 million $162,521
May 19, 11 PM $0.0072
+2.87%
$5.52 million $161,255
May 19, 10 PM $0.007
-0.17%
$5.36 million $158,480
May 19, 9 PM $0.00702
-0.21%
$5.37 million $156,832
May 19, 8 PM $0.00703
+0.11%
$5.38 million $157,099
May 19, 7 PM $0.00702
+0.04%
$5.38 million $157,595
May 19, 6 PM $0.00702
-0.15%
$5.38 million $158,099
May 19, 5 PM $0.00701
+0.04%
$5.37 million $160,478
May 19, 4 PM $0.00701
-0.10%
$5.37 million $162,409
May 19, 3 PM $0.00701
-1.58%
$5.37 million $158,900
May 19, 2 PM $0.00713
-2.20%
$5.46 million $154,730
May 19, 1 PM $0.00729
-0.26%
$5.58 million $153,223
May 19, 12 PM $0.00739
+4.69%
$5.66 million $144,866
May 19, 11 AM $0.00707
+0.30%
$5.42 million $141,192
May 19, 10 AM $0.00705
-1.00%
$5.4 million $137,121
May 19, 9 AM $0.00712
+0.84%
$5.46 million $137,578