Oort Token Historical Data

OORT Page 59
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $0.00712
+0.84%
$5.46 million $137,578
May 19, 8 AM $0.00706
+0.21%
$5.41 million $134,551
May 19, 7 AM $0.00705
-0.09%
$5.4 million $130,961
May 19, 6 AM $0.00706
-0.48%
$5.4 million $125,980
May 19, 5 AM $0.00709
-0.03%
$5.43 million $126,899
May 19, 4 AM $0.00709
+0.36%
$5.43 million $128,268
May 19, 3 AM $0.00707
-0.24%
$5.41 million $127,750
May 19, 2 AM $0.00708
-0.90%
$5.42 million $127,535
May 19, 1 AM $0.00715
-0.32%
$5.47 million $128,088
May 19, 12 AM $0.00717
-0.09%
$5.49 million $128,311
May 18, 11 PM $0.00718
+0.09%
$5.49 million $126,400
May 18, 10 PM $0.00717
+0.06%
$5.49 million $125,935
May 18, 9 PM $0.00717
+0.14%
$5.49 million $126,504
May 18, 8 PM $0.00716
-0.08%
$5.48 million $126,377
May 18, 7 PM $0.00717
+0.08%
$5.49 million $125,204
May 18, 6 PM $0.00716
+0.75%
$5.48 million $124,142
May 18, 5 PM $0.00711
-0.51%
$5.44 million $133,894
May 18, 4 PM $0.00714
+0.84%
$5.47 million $132,715
May 18, 3 PM $0.00708
+1.28%
$5.42 million $135,399
May 18, 2 PM $0.007
-0.12%
$5.35 million $153,009
May 18, 1 PM $0.007
+0.03%
$5.36 million $156,694
May 18, 12 PM $0.007
+0.54%
$5.36 million $183,433
May 18, 11 AM $0.00696
-0.05%
$5.33 million $196,315
May 18, 10 AM $0.00697
+0.64%
$5.33 million $214,706
May 18, 9 AM $0.00692
+0.15%
$5.3 million $229,626
May 18, 8 AM $0.00691
-0.04%
$5.29 million $234,848
May 18, 7 AM $0.00692
+0.50%
$5.29 million $242,473
May 18, 6 AM $0.00688
-0.07%
$5.27 million $245,117
May 18, 5 AM $0.00689
+0.22%
$5.27 million $282,204
May 18, 4 AM $0.00687
+2.19%
$5.26 million $255,786
May 18, 3 AM $0.00673
-0.78%
$5.15 million $252,910
May 18, 2 AM $0.00678
-2.11%
$5.19 million $253,408
May 18, 1 AM $0.00693
+0.09%
$5.3 million $298,876
May 18, 12 AM $0.00692
-0.32%
$5.29 million $297,936
May 17, 11 PM $0.00694
+0.00%
$5.31 million $299,404
May 17, 10 PM $0.00694
-1.24%
$5.31 million $299,936
May 17, 9 PM $0.00703
-0.27%
$5.38 million $300,235
May 17, 8 PM $0.00705
+0.47%
$5.39 million $298,766
May 17, 7 PM $0.00701
+0.60%
$5.37 million $299,533
May 17, 6 PM $0.00697
-3.72%
$5.33 million $299,762
May 17, 5 PM $0.00724
-0.86%
$5.54 million $289,811
May 17, 4 PM $0.0073
+0.87%
$5.59 million $290,598
May 17, 3 PM $0.00724
+1.38%
$5.54 million $287,214
May 17, 2 PM $0.0071
+0.75%
$5.44 million $265,232
May 17, 1 PM $0.00709
+3.91%
$5.42 million $264,473
May 17, 12 PM $0.00682
+0.39%
$5.22 million $243,578
May 17, 11 AM $0.00679
-5.91%
$5.19 million $270,578
May 17, 10 AM $0.00721
-4.58%
$5.52 million $312,736
May 17, 9 AM $0.00755
-4.35%
$5.78 million $293,029
May 17, 8 AM $0.0079
+1.84%
$6.04 million $290,926