Oort Token Historical Data

OORT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0278
-1.03%
$ 15.51 million $ 3.4 million
Aug 13, 2025 $ 0.0281
+0.52%
$ 15.65 million $ 2.62 million
Aug 12, 2025 $ 0.028
-5.22%
$ 15.64 million $ 1.79 million
Aug 11, 2025 $ 0.0295
+1.38%
$ 16.5 million $ 2.19 million
Aug 10, 2025 $ 0.0291
-15.45%
$ 16.26 million $ 5.42 million
Aug 9, 2025 $ 0.0344
+17.73%
$ 19.19 million $ 3.86 million
Aug 8, 2025 $ 0.0292
+13.82%
$ 16.19 million $ 2.26 million
Aug 7, 2025 $ 0.0257
+6.69%
$ 14.23 million $ 2.11 million
Aug 6, 2025 $ 0.0239
+0.88%
$ 13.34 million $ 3.56 million
Aug 5, 2025 $ 0.0237
-16.32%
$ 13.13 million $ 5.09 million
Aug 4, 2025 $ 0.0284
-3.76%
$ 15.69 million $ 3.15 million
Aug 3, 2025 $ 0.0295
-0.99%
$ 16.34 million $ 2.3 million
Aug 2, 2025 $ 0.03
-3.09%
$ 16.44 million $ 1.69 million
Aug 1, 2025 $ 0.0309
-1.93%
$ 17.06 million $ 2.15 million
Jul 31, 2025 $ 0.0315
+1.95%
$ 17.4 million $ 2.04 million
Jul 30, 2025 $ 0.0309
-1.58%
$ 16.95 million $ 2.41 million
Jul 29, 2025 $ 0.0314
-6.48%
$ 17.22 million $ 3.4 million
Jul 28, 2025 $ 0.0336
-0.58%
$ 18.42 million $ 2.68 million
Jul 27, 2025 $ 0.0338
-3.19%
$ 18.52 million $ 2.73 million
Jul 26, 2025 $ 0.0349
-0.87%
$ 19.14 million $ 2.09 million
Jul 25, 2025 $ 0.0352
-0.54%
$ 19.3 million $ 3.04 million
Jul 24, 2025 $ 0.0354
+1.38%
$ 19.31 million $ 3.12 million
Jul 23, 2025 $ 0.0349
-5.86%
$ 19.04 million $ 3.07 million
Jul 22, 2025 $ 0.0371
-1.89%
$ 20.23 million $ 4.14 million
Jul 21, 2025 $ 0.0378
-0.30%
$ 20.62 million $ 4.91 million
Jul 20, 2025 $ 0.0379
-1.30%
$ 20.68 million $ 4.35 million
Jul 19, 2025 $ 0.0384
+1.60%
$ 20.73 million $ 2.35 million
Jul 18, 2025 $ 0.0378
-1.21%
$ 20.41 million $ 2.29 million
Jul 17, 2025 $ 0.0383
-2.55%
$ 20.66 million $ 2.32 million
Jul 16, 2025 $ 0.0393
+3.00%
$ 21.19 million $ 2.73 million
Jul 15, 2025 $ 0.0381
-1.50%
$ 20.58 million $ 2.64 million
Jul 14, 2025 $ 0.0387
+1.33%
$ 20.89 million $ 3.07 million
Jul 13, 2025 $ 0.0382
+0.29%
$ 20.61 million $ 2.19 million
Jul 12, 2025 $ 0.0381
-2.60%
$ 20.54 million $ 2.69 million
Jul 11, 2025 $ 0.0391
-0.26%
$ 21.02 million $ 4.4 million
Jul 10, 2025 $ 0.0393
+1.68%
$ 21.14 million $ 2.13 million
Jul 9, 2025 $ 0.0387
+1.33%
$ 20.78 million $ 1.54 million
Jul 8, 2025 $ 0.0382
-0.12%
$ 20.48 million $ 1.15 million
Jul 7, 2025 $ 0.0382
-1.04%
$ 20.45 million $ 1.43 million
Jul 6, 2025 $ 0.0386
-1.26%
$ 20.66 million $ 1.43 million
Jul 5, 2025 $ 0.0391
-0.33%
$ 20.9 million $ 967,912
Jul 4, 2025 $ 0.0392
-1.97%
$ 20.89 million $ 1.09 million
Jul 3, 2025 $ 0.04
-0.54%
$ 21.31 million $ 1.59 million
Jul 2, 2025 $ 0.0402
+0.02%
$ 21.38 million $ 1.11 million
Jul 1, 2025 $ 0.0402
+1.75%
$ 21.36 million $ 815,844
Jun 30, 2025 $ 0.0395
-1.26%
$ 20.97 million $ 1.02 million
Jun 29, 2025 $ 0.04
+0.03%
$ 21.2 million $ 943,001
Jun 28, 2025 $ 0.04
-0.93%
$ 21.17 million $ 926,940
Jun 27, 2025 $ 0.0404
+0.88%
$ 21.32 million $ 999,134
Jun 26, 2025 $ 0.04
+0.51%
$ 21.08 million $ 2.02 million