Oort Token Historical Data

OORT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.00348
-0.47%
$ 2.77 million $ 67,456
Jul 16, 4 PM $ 0.0035
-0.02%
$ 2.78 million $ 68,506
Jul 16, 3 PM $ 0.0035
-0.47%
$ 2.79 million $ 70,174
Jul 16, 2 PM $ 0.00351
+2.06%
$ 2.8 million $ 71,621
Jul 16, 1 PM $ 0.00344
-2.68%
$ 2.74 million $ 73,371
Jul 16, 12 PM $ 0.00354
-1.35%
$ 2.82 million $ 70,530
Jul 16, 11 AM $ 0.00359
+0.01%
$ 2.86 million $ 70,460
Jul 16, 10 AM $ 0.00359
+0.01%
$ 2.86 million $ 72,665
Jul 16, 9 AM $ 0.00359
-0.01%
$ 2.86 million $ 73,451
Jul 16, 8 AM $ 0.00359
-0.04%
$ 2.86 million $ 73,818
Jul 16, 7 AM $ 0.00359
-0.18%
$ 2.86 million $ 71,563
Jul 16, 6 AM $ 0.00359
+0.23%
$ 2.86 million $ 68,275
Jul 16, 5 AM $ 0.00359
-0.21%
$ 2.86 million $ 68,686
Jul 16, 4 AM $ 0.00359
+0.26%
$ 2.86 million $ 68,378
Jul 16, 3 AM $ 0.00358
-0.27%
$ 2.85 million $ 68,520
Jul 16, 2 AM $ 0.00359
+0.22%
$ 2.86 million $ 67,735
Jul 16, 1 AM $ 0.00359
+0.00%
$ 2.85 million $ 68,682
Jul 16, 12 AM $ 0.00359
-0.18%
$ 2.85 million $ 69,237
Jul 15, 11 PM $ 0.00358
-0.02%
$ 2.85 million $ 70,046
Jul 15, 10 PM $ 0.00359
-0.21%
$ 2.85 million $ 70,271
Jul 15, 9 PM $ 0.00359
+0.19%
$ 2.86 million $ 71,693
Jul 15, 8 PM $ 0.00359
+0.00%
$ 2.85 million $ 71,762
Jul 15, 7 PM $ 0.00359
+0.02%
$ 2.85 million $ 72,068
Jul 15, 6 PM $ 0.00358
-0.03%
$ 2.85 million $ 72,304
Jul 15, 5 PM $ 0.00359
+0.00%
$ 2.85 million $ 71,853
Jul 15, 4 PM $ 0.00359
+0.02%
$ 2.85 million $ 72,088
Jul 15, 3 PM $ 0.00359
+0.02%
$ 2.85 million $ 71,596
Jul 15, 2 PM $ 0.00358
+0.22%
$ 2.85 million $ 73,981
Jul 15, 1 PM $ 0.00358
+0.18%
$ 2.85 million $ 73,707
Jul 15, 12 PM $ 0.00357
-0.41%
$ 2.84 million $ 78,321
Jul 15, 11 AM $ 0.00358
+0.16%
$ 2.85 million $ 77,612
Jul 15, 10 AM $ 0.00358
-0.02%
$ 2.85 million $ 76,142
Jul 15, 9 AM $ 0.00358
-0.20%
$ 2.85 million $ 73,875
Jul 15, 8 AM $ 0.00359
-0.03%
$ 2.86 million $ 73,772
Jul 15, 7 AM $ 0.00359
-0.01%
$ 2.86 million $ 72,902
Jul 15, 6 AM $ 0.00359
+0.01%
$ 2.86 million $ 72,766
Jul 15, 5 AM $ 0.00359
-0.01%
$ 2.86 million $ 73,059
Jul 15, 4 AM $ 0.00359
+0.04%
$ 2.86 million $ 73,175
Jul 15, 3 AM $ 0.00359
-0.03%
$ 2.86 million $ 76,158
Jul 15, 2 AM $ 0.0036
+0.20%
$ 2.86 million $ 76,153
Jul 15, 1 AM $ 0.0036
+0.01%
$ 2.86 million $ 75,346
Jul 15, 12 AM $ 0.0036
+0.00%
$ 2.86 million $ 75,830
Jul 14, 11 PM $ 0.0036
-0.01%
$ 2.86 million $ 74,840
Jul 14, 10 PM $ 0.0036
+0.21%
$ 2.86 million $ 74,647
Jul 14, 9 PM $ 0.00359
-0.03%
$ 2.85 million $ 72,731
Jul 14, 8 PM $ 0.00359
+0.01%
$ 2.86 million $ 71,915
Jul 14, 7 PM $ 0.00359
+0.00%
$ 2.86 million $ 71,601
Jul 14, 6 PM $ 0.00359
+0.01%
$ 2.86 million $ 71,059
Jul 14, 5 PM $ 0.00359
+0.05%
$ 2.86 million $ 74,893
Jul 14, 4 PM $ 0.00359
-0.18%
$ 2.85 million $ 74,300