Oort Token Historical Data

OORT Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.00883
+0.18%
$ 6.81 million $ 141,240
May 31, 8 PM $ 0.00882
+0.00%
$ 6.8 million $ 140,464
May 31, 7 PM $ 0.00882
+0.08%
$ 6.8 million $ 140,148
May 31, 6 PM $ 0.00881
+0.02%
$ 6.8 million $ 139,109
May 31, 5 PM $ 0.00881
-1.22%
$ 6.79 million $ 139,723
May 31, 4 PM $ 0.00892
-0.23%
$ 6.88 million $ 140,354
May 31, 3 PM $ 0.00894
-0.44%
$ 6.89 million $ 143,761
May 31, 2 PM $ 0.00898
-0.25%
$ 6.93 million $ 142,934
May 31, 1 PM $ 0.009
-0.66%
$ 6.94 million $ 142,401
May 31, 12 PM $ 0.00906
-0.19%
$ 6.99 million $ 190,358
May 31, 11 AM $ 0.00908
-0.67%
$ 7 million $ 193,266
May 31, 10 AM $ 0.00914
+1.10%
$ 7.05 million $ 189,320
May 31, 9 AM $ 0.00904
-0.18%
$ 6.97 million $ 188,676
May 31, 8 AM $ 0.00905
-0.80%
$ 6.98 million $ 189,834
May 31, 7 AM $ 0.00913
+1.29%
$ 7.05 million $ 180,030
May 31, 6 AM $ 0.00902
-0.10%
$ 6.96 million $ 173,243
May 31, 5 AM $ 0.00903
+3.42%
$ 6.96 million $ 174,128
May 31, 4 AM $ 0.00873
-0.35%
$ 6.73 million $ 162,160
May 31, 3 AM $ 0.00876
-0.32%
$ 6.76 million $ 162,700
May 31, 2 AM $ 0.00879
-0.35%
$ 6.77 million $ 169,733
May 31, 1 AM $ 0.00882
+0.45%
$ 6.8 million $ 171,555
May 31, 12 AM $ 0.00878
+1.42%
$ 6.77 million $ 171,949
May 30, 11 PM $ 0.00865
+0.83%
$ 6.67 million $ 169,937
May 30, 10 PM $ 0.00858
-0.08%
$ 6.62 million $ 169,604
May 30, 9 PM $ 0.00859
-0.02%
$ 6.62 million $ 178,997
May 30, 8 PM $ 0.00859
+0.19%
$ 6.62 million $ 181,917
May 30, 7 PM $ 0.00858
+0.22%
$ 6.61 million $ 183,903
May 30, 6 PM $ 0.00856
-0.07%
$ 6.6 million $ 189,068
May 30, 5 PM $ 0.00856
-0.15%
$ 6.6 million $ 187,711
May 30, 4 PM $ 0.00858
-1.24%
$ 6.61 million $ 186,175
May 30, 3 PM $ 0.00868
+1.36%
$ 6.69 million $ 183,136
May 30, 2 PM $ 0.00857
-0.91%
$ 6.6 million $ 180,292
May 30, 1 PM $ 0.00864
+3.08%
$ 6.66 million $ 179,807
May 30, 12 PM $ 0.00838
-2.40%
$ 6.46 million $ 129,532
May 30, 11 AM $ 0.00859
+0.02%
$ 6.62 million $ 128,923
May 30, 10 AM $ 0.00859
+1.19%
$ 6.62 million $ 137,943
May 30, 9 AM $ 0.00849
-0.26%
$ 6.54 million $ 148,313
May 30, 8 AM $ 0.00851
-0.07%
$ 6.56 million $ 148,499
May 30, 7 AM $ 0.00852
-0.11%
$ 6.56 million $ 151,548
May 30, 6 AM $ 0.00852
+0.06%
$ 6.57 million $ 151,766
May 30, 5 AM $ 0.00852
+0.30%
$ 6.57 million $ 155,289
May 30, 4 AM $ 0.00849
-0.02%
$ 6.55 million $ 156,771
May 30, 3 AM $ 0.0085
-1.43%
$ 6.55 million $ 157,026
May 30, 2 AM $ 0.00862
+0.11%
$ 6.64 million $ 151,775
May 30, 1 AM $ 0.00861
-0.06%
$ 6.63 million $ 150,564
May 30, 12 AM $ 0.00861
+0.17%
$ 6.64 million $ 149,657
May 29, 11 PM $ 0.0086
-0.17%
$ 6.63 million $ 151,498
May 29, 10 PM $ 0.00861
-5.62%
$ 6.64 million $ 151,203
May 29, 9 PM $ 0.00913
+0.37%
$ 7.03 million $ 143,570
May 29, 8 PM $ 0.00909
-0.47%
$ 7.01 million $ 141,015