Oort Token Historical Data

OORT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 7 PM $0.00182
+0.36%
$1.55 million $27,028
Sep 4, 6 PM $0.00181
+0.00%
$1.55 million $28,292
Sep 4, 5 PM $0.00181
-0.38%
$1.55 million $28,491
Sep 4, 4 PM $0.00182
+0.04%
$1.55 million $23,714
Sep 4, 3 PM $0.00182
-0.16%
$1.55 million $24,185
Sep 4, 2 PM $0.00182
+0.13%
$1.55 million $25,168
Sep 4, 1 PM $0.00182
-0.10%
$1.55 million $24,388
Sep 4, 12 PM $0.00182
+0.08%
$1.55 million $22,793
Sep 4, 11 AM $0.00182
+0.22%
$1.55 million $21,821
Sep 4, 10 AM $0.00182
-0.28%
$1.55 million $26,852
Sep 4, 9 AM $0.00182
+0.32%
$1.55 million $26,568
Sep 4, 8 AM $0.00181
-0.31%
$1.55 million $24,794
Sep 4, 7 AM $0.00182
+0.22%
$1.55 million $24,355
Sep 4, 6 AM $0.00182
-0.04%
$1.55 million $26,720
Sep 4, 5 AM $0.00182
-0.04%
$1.55 million $26,632
Sep 4, 4 AM $0.00182
-0.24%
$1.55 million $28,798
Sep 4, 3 AM $0.00182
+0.00%
$1.55 million $28,884
Sep 4, 2 AM $0.00182
+0.18%
$1.54 million $28,546
Sep 4, 1 AM $0.00182
-0.08%
$1.54 million $28,560
Sep 4, 12 AM $0.00182
+0.07%
$1.54 million $27,956
Sep 3, 11 PM $0.00182
-0.02%
$1.54 million $27,529
Sep 3, 10 PM $0.00182
+0.03%
$1.54 million $26,880
Sep 3, 9 PM $0.00182
-0.21%
$1.54 million $25,261
Sep 3, 8 PM $0.00182
+0.05%
$1.54 million $24,127
Sep 3, 7 PM $0.00182
-0.24%
$1.54 million $23,155
Sep 3, 6 PM $0.00183
-0.16%
$1.54 million $22,146
Sep 3, 5 PM $0.00183
+0.14%
$1.55 million $22,299
Sep 3, 4 PM $0.00183
-0.19%
$1.54 million $22,486
Sep 3, 3 PM $0.00183
+0.21%
$1.55 million $21,838
Sep 3, 2 PM $0.00183
+0.03%
$1.54 million $20,231
Sep 3, 1 PM $0.00183
-0.72%
$1.54 million $20,458
Sep 3, 12 PM $0.00184
+0.43%
$1.56 million $20,240
Sep 3, 11 AM $0.00183
-0.69%
$1.55 million $20,660
Sep 3, 10 AM $0.00184
+0.04%
$1.56 million $15,024
Sep 3, 9 AM $0.00184
+0.00%
$1.56 million $21,424
Sep 3, 8 AM $0.00184
+0.02%
$1.56 million $21,773
Sep 3, 7 AM $0.00184
+0.26%
$1.56 million $26,580
Sep 3, 6 AM $0.00184
+0.03%
$1.55 million $28,024
Sep 3, 5 AM $0.00184
-0.13%
$1.55 million $29,781
Sep 3, 4 AM $0.00184
-0.41%
$1.56 million $29,341
Sep 3, 3 AM $0.00185
+0.01%
$1.56 million $30,848
Sep 3, 2 AM $0.00185
-0.40%
$1.56 million $34,078
Sep 3, 1 AM $0.00185
-0.05%
$1.57 million $35,976
Sep 3, 12 AM $0.00186
-0.07%
$1.57 million $39,953
Sep 2, 11 PM $0.00186
+0.09%
$1.57 million $42,929
Sep 2, 10 PM $0.00186
-0.03%
$1.57 million $45,285
Sep 2, 9 PM $0.00186
-0.16%
$1.57 million $47,948
Sep 2, 8 PM $0.00186
-0.12%
$1.57 million $53,009
Sep 2, 7 PM $0.00186
+0.10%
$1.57 million $57,671
Sep 2, 6 PM $0.00186
-0.11%
$1.57 million $60,818