Oort Token Historical Data

OORT Page 6
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.00711
+0.00%
$ 5.52 million $ 71,572
3:47 AM $ 0.00711
+0.00%
$ 5.52 million $ 71,538
3:46 AM $ 0.00711
+0.00%
$ 5.52 million $ 71,490
3:45 AM $ 0.00711
+0.00%
$ 5.52 million $ 71,490
3:44 AM $ 0.00712
+0.10%
$ 5.53 million $ 71,386
3:43 AM $ 0.00711
+0.00%
$ 5.53 million $ 71,394
3:42 AM $ 0.00711
+0.00%
$ 5.53 million $ 71,364
3:41 AM $ 0.00711
+0.00%
$ 5.53 million $ 71,364
3:40 AM $ 0.00711
+0.00%
$ 5.53 million $ 71,337
3:39 AM $ 0.00711
+0.10%
$ 5.53 million $ 71,343
3:38 AM $ 0.0071
+0.00%
$ 5.53 million $ 71,377
3:37 AM $ 0.00711
+0.10%
$ 5.53 million $ 71,391
3:36 AM $ 0.0071
+0.00%
$ 5.53 million $ 71,452
3:35 AM $ 0.00711
+0.00%
$ 5.53 million $ 71,452
3:34 AM $ 0.00712
+0.00%
$ 5.53 million $ 71,448
3:33 AM $ 0.00712
+0.00%
$ 5.53 million $ 71,453
3:32 AM $ 0.0071
+0.00%
$ 5.53 million $ 71,470
3:31 AM $ 0.0071
+0.00%
$ 5.53 million $ 71,470
3:30 AM $ 0.0071
+0.00%
$ 5.53 million $ 71,523
3:29 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,467
3:28 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,428
3:27 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,449
3:26 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,449
3:25 AM $ 0.00711
+0.00%
$ 5.52 million $ 71,476
3:24 AM $ 0.00712
+0.20%
$ 5.53 million $ 71,508
3:23 AM $ 0.0071
+0.00%
$ 5.53 million $ 71,441
3:22 AM $ 0.00712
+0.00%
$ 5.53 million $ 71,441
3:21 AM $ 0.0071
+0.00%
$ 5.53 million $ 71,436
3:20 AM $ 0.00711
+0.00%
$ 5.53 million $ 71,455
3:19 AM $ 0.00711
+0.00%
$ 5.52 million $ 71,455
3:18 AM $ 0.00711
+0.00%
$ 5.52 million $ 71,471
3:17 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,507
3:16 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,530
3:15 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,562
3:14 AM $ 0.0071
-0.10%
$ 5.52 million $ 71,562
3:13 AM $ 0.00711
-0.05%
$ 5.52 million $ 71,568
3:12 AM $ 0.00711
+0.00%
$ 5.52 million $ 71,579
3:11 AM $ 0.00711
+0.00%
$ 5.52 million $ 71,587
3:10 AM $ 0.00711
+0.00%
$ 5.52 million $ 71,620
3:09 AM $ 0.00711
+0.10%
$ 5.52 million $ 71,620
3:08 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,616
3:07 AM $ 0.00711
+0.10%
$ 5.52 million $ 71,619
3:06 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,619
3:05 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,616
3:04 AM $ 0.0071
-0.10%
$ 5.52 million $ 71,660
3:03 AM $ 0.00711
+0.00%
$ 5.52 million $ 71,678
3:02 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,678
3:01 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,688
3:00 AM $ 0.0071
-0.20%
$ 5.52 million $ 71,696
2:59 AM $ 0.00712
+0.20%
$ 5.53 million $ 71,692