Oort Token Historical Data

OORT Page 6
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,674
11:50 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,688
11:49 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,671
11:48 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,721
11:47 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,697
11:46 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,713
11:45 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,701
11:44 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,721
11:43 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,716
11:42 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,721
11:41 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,721
11:40 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,703
11:39 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,703
11:38 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,682
11:37 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,682
11:36 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,651
11:35 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,651
11:34 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,627
11:33 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,613
11:32 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,613
11:31 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,599
11:30 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,599
11:29 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,613
11:28 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,591
11:27 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,567
11:26 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,567
11:25 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,554
11:24 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,554
11:23 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,543
11:22 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,543
11:21 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,560
11:20 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,543
11:19 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,560
11:18 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,517
11:17 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,545
11:16 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,526
11:15 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,556
11:14 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,513
11:13 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,535
11:12 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,501
11:11 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,501
11:10 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,465
11:09 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,465
11:08 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,441
11:07 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,441
11:06 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,427
11:05 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,427
11:04 PM $ 0.00177
+0.00%
$ 1.42 million $ 31,414
11:03 PM $ 0.00177
-0.55%
$ 1.42 million $ 31,457
11:02 PM $ 0.00178
-0.08%
$ 1.42 million $ 31,202