Oort Token Historical Data

OORT Page 6
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.0149
+0.00%
$ 11.12 million $ 359,898
10:26 PM $ 0.0149
-0.04%
$ 11.12 million $ 359,916
10:25 PM $ 0.0149
+0.03%
$ 11.12 million $ 359,900
10:24 PM $ 0.0149
+0.00%
$ 11.12 million $ 359,868
10:23 PM $ 0.0149
-0.01%
$ 11.12 million $ 359,868
10:22 PM $ 0.0149
+0.00%
$ 11.12 million $ 360,155
10:21 PM $ 0.0149
+0.00%
$ 11.12 million $ 360,555
10:20 PM $ 0.0149
+0.02%
$ 11.12 million $ 360,629
10:19 PM $ 0.0149
-0.03%
$ 11.12 million $ 360,733
10:18 PM $ 0.0149
+0.00%
$ 11.12 million $ 360,697
10:17 PM $ 0.0149
-0.03%
$ 11.12 million $ 360,646
10:16 PM $ 0.0149
+0.00%
$ 11.12 million $ 360,641
10:15 PM $ 0.0149
+0.01%
$ 11.12 million $ 360,661
10:14 PM $ 0.0149
+0.03%
$ 11.12 million $ 360,516
10:13 PM $ 0.0149
+0.03%
$ 11.12 million $ 360,658
10:12 PM $ 0.0149
-0.03%
$ 11.12 million $ 360,658
10:11 PM $ 0.0149
+0.03%
$ 11.12 million $ 360,769
10:10 PM $ 0.0149
+0.04%
$ 11.12 million $ 360,833
10:09 PM $ 0.0149
-0.07%
$ 11.11 million $ 360,813
10:08 PM $ 0.0149
-0.01%
$ 11.11 million $ 360,910
10:07 PM $ 0.0149
-0.01%
$ 11.11 million $ 360,909
10:06 PM $ 0.0149
+0.03%
$ 11.11 million $ 361,034
10:05 PM $ 0.0149
+0.00%
$ 11.11 million $ 361,235
10:04 PM $ 0.0149
+0.10%
$ 11.12 million $ 361,478
10:03 PM $ 0.0149
-0.01%
$ 11.12 million $ 361,621
10:02 PM $ 0.0149
-0.05%
$ 11.12 million $ 362,186
10:01 PM $ 0.0149
+0.07%
$ 11.12 million $ 362,450
10:00 PM $ 0.0149
+0.05%
$ 11.12 million $ 362,450
9:59 PM $ 0.0149
+0.18%
$ 11.1 million $ 362,566
9:58 PM $ 0.0149
-0.01%
$ 11.1 million $ 362,591
9:57 PM $ 0.0149
+0.03%
$ 11.1 million $ 363,401
9:56 PM $ 0.0149
-0.03%
$ 11.1 million $ 363,386
9:55 PM $ 0.0149
+0.18%
$ 11.1 million $ 363,336
9:54 PM $ 0.0148
+0.02%
$ 11.06 million $ 363,346
9:53 PM $ 0.0148
+0.00%
$ 11.06 million $ 363,346
9:52 PM $ 0.0148
+0.00%
$ 11.06 million $ 363,314
9:51 PM $ 0.0148
+0.00%
$ 11.06 million $ 363,273
9:50 PM $ 0.0148
+0.04%
$ 11.06 million $ 363,273
9:49 PM $ 0.0148
+0.00%
$ 11.06 million $ 363,292
9:48 PM $ 0.0148
+0.01%
$ 11.06 million $ 363,070
9:47 PM $ 0.0148
+0.01%
$ 11.06 million $ 363,433
9:46 PM $ 0.0148
-0.03%
$ 11.06 million $ 363,634
9:45 PM $ 0.0148
+0.00%
$ 11.06 million $ 363,605
9:44 PM $ 0.0148
+0.00%
$ 11.06 million $ 363,545
9:43 PM $ 0.0148
+0.01%
$ 11.06 million $ 363,524
9:42 PM $ 0.0148
+0.00%
$ 11.06 million $ 363,469
9:41 PM $ 0.0148
+0.00%
$ 11.06 million $ 363,469
9:40 PM $ 0.0148
-0.26%
$ 11.06 million $ 363,411
9:39 PM $ 0.0149
+0.01%
$ 11.09 million $ 363,336
9:38 PM $ 0.0149
-0.03%
$ 11.09 million $ 363,248