Oort Token Historical Data

OORT Page 60
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $0.0079
+1.84%
$6.04 million $290,926
May 17, 7 AM $0.00776
+2.18%
$5.93 million $281,749
May 17, 6 AM $0.00759
-6.14%
$5.81 million $279,536
May 17, 5 AM $0.00809
+0.34%
$6.19 million $247,926
May 17, 4 AM $0.00806
-0.01%
$6.17 million $259,074
May 17, 3 AM $0.00806
+0.91%
$6.17 million $267,703
May 17, 2 AM $0.00799
-6.97%
$6.06 million $288,419
May 17, 1 AM $0.00859
+0.94%
$6.51 million $295,620
May 17, 12 AM $0.00851
-0.48%
$6.45 million $311,984
May 16, 11 PM $0.00855
+0.70%
$6.48 million $321,830
May 16, 10 PM $0.00849
-0.78%
$6.43 million $330,302
May 16, 9 PM $0.00856
-0.12%
$6.49 million $332,206
May 16, 8 PM $0.00857
-1.40%
$6.49 million $355,167
May 16, 7 PM $0.00869
+0.70%
$6.58 million $358,558
May 16, 6 PM $0.00863
-0.58%
$6.54 million $373,881
May 16, 5 PM $0.00869
-1.04%
$6.58 million $400,282
May 16, 4 PM $0.00878
+2.61%
$6.65 million $523,675
May 16, 3 PM $0.00856
-0.97%
$6.48 million $622,816
May 16, 2 PM $0.00864
-2.14%
$6.55 million $629,049
May 16, 1 PM $0.00872
+5.53%
$6.61 million $634,416
May 16, 12 PM $0.00826
+1.71%
$6.26 million $622,509
May 16, 11 AM $0.00812
-13.61%
$6.16 million $567,494
May 16, 10 AM $0.00945
-0.87%
$7.16 million $535,378
May 16, 9 AM $0.00953
-2.67%
$7.22 million $526,627
May 16, 8 AM $0.00979
-0.46%
$7.42 million $529,926
May 16, 7 AM $0.00984
-0.29%
$7.46 million $530,611
May 16, 6 AM $0.00987
+2.70%
$7.48 million $529,103
May 16, 5 AM $0.00961
+3.53%
$7.28 million $528,095
May 16, 4 AM $0.00928
+3.44%
$7.03 million $512,471
May 16, 3 AM $0.00894
-0.75%
$6.78 million $498,226
May 16, 2 AM $0.00899
-8.56%
$6.8 million $474,941
May 16, 1 AM $0.00983
+1.92%
$7.44 million $459,455
May 16, 12 AM $0.00964
-2.80%
$7.3 million $438,978
May 15, 11 PM $0.00992
+8.31%
$7.51 million $431,573
May 15, 10 PM $0.00916
-1.10%
$6.93 million $421,654
May 15, 4 PM $0.0118
-0.36%
$8.92 million $136,452
May 15, 3 PM $0.0118
-4.10%
$8.95 million $135,655
May 15, 2 PM $0.0123
-2.58%
$9.33 million $131,720
May 15, 1 PM $0.0127
+1.22%
$9.58 million $127,283
May 15, 12 PM $0.0125
-0.11%
$9.46 million $124,978
May 15, 11 AM $0.0125
+1.21%
$9.47 million $124,777
May 15, 10 AM $0.0124
-1.22%
$9.36 million $122,347
May 15, 9 AM $0.0125
-0.05%
$9.48 million $120,413
May 15, 8 AM $0.0125
-1.31%
$9.48 million $116,822
May 15, 7 AM $0.0127
-2.21%
$9.61 million $116,165
May 15, 6 AM $0.013
-0.16%
$9.82 million $116,414
May 15, 5 AM $0.013
+0.16%
$9.84 million $116,446
May 15, 4 AM $0.013
+0.08%
$9.82 million $116,714
May 15, 3 AM $0.013
+2.89%
$9.82 million $116,050
May 15, 2 AM $0.0126
-1.03%
$9.54 million $114,077