Coinranking
Oort Token Historical Data
OORT
Page 61
| Date | | | ||
|---|---|---|---|---|
| May 15, 2 AM | $0.0126 | -1.03% | ||
| May 15, 1 AM | $0.0127 | -0.64% | ||
| May 15, 12 AM | $0.0128 | +0.00% | ||
| May 14, 11 PM | $0.0128 | +0.64% | ||
| May 14, 10 PM | $0.0127 | -0.48% | ||
| May 14, 9 PM | $0.0128 | -0.07% | ||
| May 14, 8 PM | $0.0128 | -0.01% | ||
| May 14, 7 PM | $0.0128 | +0.93% | ||
| May 14, 6 PM | $0.0127 | -2.30% | ||
| May 14, 5 PM | $0.013 | +0.05% | ||
| May 14, 4 PM | $0.013 | +0.10% | ||
| May 14, 3 PM | $0.013 | +0.37% | ||
| May 14, 2 PM | $0.0129 | +1.08% | ||
| May 14, 1 PM | $0.0128 | +0.29% | ||
| May 14, 12 PM | $0.0127 | +0.02% | ||
| May 14, 11 AM | $0.0127 | -0.26% | ||
| May 14, 10 AM | $0.0128 | +0.27% | ||
| May 14, 9 AM | $0.0127 | -1.44% | ||
| May 14, 8 AM | $0.0129 | +0.24% | ||
| May 14, 7 AM | $0.0129 | +0.08% | ||
| May 14, 6 AM | $0.0129 | -0.24% | ||
| May 14, 5 AM | $0.0129 | +0.38% | ||
| May 14, 4 AM | $0.0129 | -0.10% | ||
| May 14, 3 AM | $0.0129 | -0.02% | ||
| May 14, 2 AM | $0.0129 | +0.37% | ||
| May 14, 1 AM | $0.0128 | -0.42% | ||
| May 14, 12 AM | $0.0129 | +0.41% | ||
| May 13, 11 PM | $0.0128 | +0.06% | ||
| May 13, 10 PM | $0.0128 | -0.01% | ||
| May 13, 9 PM | $0.0128 | -0.11% | ||
| May 13, 8 PM | $0.0128 | -0.16% | ||
| May 13, 7 PM | $0.0129 | -0.47% | ||
| May 13, 6 PM | $0.0129 | -1.12% | ||
| May 13, 5 PM | $0.0131 | -0.02% | ||
| May 13, 4 PM | $0.0131 | +2.63% | ||
| May 13, 3 PM | $0.0127 | +0.79% | ||
| May 13, 2 PM | $0.0127 | -1.36% | ||
| May 13, 1 PM | $0.0128 | -1.70% | ||
| May 13, 12 PM | $0.013 | -0.01% | ||
| May 13, 11 AM | $0.013 | -0.17% | ||
| May 13, 10 AM | $0.0131 | -2.02% | ||
| May 13, 9 AM | $0.0133 | +0.36% | ||
| May 13, 8 AM | $0.0133 | +1.78% | ||
| May 13, 7 AM | $0.0131 | +1.16% | ||
| May 13, 6 AM | $0.0129 | +0.48% | ||
| May 13, 5 AM | $0.0128 | +0.57% | ||
| May 13, 4 AM | $0.0128 | +0.01% | ||
| May 13, 3 AM | $0.0128 | -1.35% | ||
| May 13, 2 AM | $0.0129 | +0.59% | ||
| May 13, 1 AM | $0.0129 | +0.62% | ||