Oort Token Historical Data

OORT Page 62
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $0.0129
+0.62%
$9.7 million $168,210
May 13, 12 AM $0.0128
+0.48%
$9.64 million $167,946
May 12, 11 PM $0.0127
-0.42%
$9.6 million $166,919
May 12, 10 PM $0.0128
-3.17%
$9.64 million $166,443
May 12, 9 PM $0.0132
+0.02%
$9.95 million $165,151
May 12, 8 PM $0.0132
+0.08%
$9.95 million $165,824
May 12, 7 PM $0.0132
+0.07%
$9.94 million $166,183
May 12, 6 PM $0.0132
+1.15%
$9.94 million $168,572
May 12, 5 PM $0.013
+0.33%
$9.82 million $170,404
May 12, 4 PM $0.013
+0.26%
$9.79 million $180,827
May 12, 3 PM $0.0129
-1.66%
$9.76 million $179,711
May 12, 2 PM $0.0132
-3.19%
$9.92 million $175,320
May 12, 1 PM $0.0136
-0.08%
$10.25 million $176,383
May 12, 12 PM $0.0136
+0.65%
$10.26 million $177,618
May 12, 11 AM $0.0135
-0.61%
$10.19 million $178,142
May 12, 10 AM $0.0136
+2.47%
$10.26 million $181,012
May 12, 9 AM $0.0133
-1.56%
$10.01 million $179,171
May 12, 8 AM $0.0135
-0.34%
$10.17 million $180,930
May 12, 7 AM $0.0135
+1.93%
$10.2 million $182,693
May 12, 6 AM $0.0133
+0.06%
$10.01 million $182,384
May 12, 5 AM $0.0133
+2.30%
$10 million $183,949
May 12, 4 AM $0.013
-5.95%
$9.78 million $180,967
May 12, 3 AM $0.0138
-1.12%
$10.4 million $99,174
May 12, 2 AM $0.0139
+1.06%
$10.5 million $100,807
May 12, 1 AM $0.0138
-0.04%
$10.39 million $100,439
May 12, 12 AM $0.0138
+0.14%
$10.4 million $102,709
May 11, 11 PM $0.0138
+0.53%
$10.4 million $103,243
May 11, 10 PM $0.0137
+0.02%
$10.34 million $105,266
May 11, 9 PM $0.0137
-0.57%
$10.34 million $101,958
May 11, 8 PM $0.0138
+0.39%
$10.4 million $101,688
May 11, 7 PM $0.0138
-2.43%
$10.36 million $100,859
May 11, 6 PM $0.0141
-4.55%
$10.62 million $98,107
May 11, 5 PM $0.0148
+5.72%
$11.12 million $95,445
May 11, 4 PM $0.014
+0.30%
$10.52 million $85,608
May 11, 3 PM $0.0139
-0.89%
$10.49 million $88,849
May 11, 2 PM $0.0141
+1.40%
$10.58 million $91,189
May 11, 1 PM $0.0139
-1.63%
$10.44 million $89,555
May 11, 12 PM $0.0141
+1.61%
$10.61 million $89,213
May 11, 11 AM $0.0139
+1.91%
$10.44 million $90,082
May 11, 10 AM $0.0136
+0.09%
$10.25 million $92,954
May 11, 9 AM $0.0136
-0.59%
$10.24 million $94,368
May 11, 8 AM $0.0137
+0.88%
$10.3 million $92,616
May 11, 7 AM $0.0136
-0.86%
$10.21 million $89,430
May 11, 6 AM $0.0137
+0.92%
$10.3 million $89,084
May 11, 5 AM $0.0135
-0.08%
$10.2 million $90,422
May 11, 4 AM $0.0136
-0.09%
$10.21 million $93,757
May 11, 3 AM $0.0136
+1.96%
$10.2 million $96,603
May 11, 2 AM $0.0133
-0.59%
$10 million $97,647
May 11, 1 AM $0.0134
+0.97%
$10.06 million $101,974
May 11, 12 AM $0.0132
+0.01%
$9.96 million $98,682