Coinranking
Oort Token Historical Data
OORT
Page 63
| Date | | | ||
|---|---|---|---|---|
| May 11, 12 AM | $0.0132 | +0.01% | ||
| May 10, 11 PM | $0.0132 | -1.25% | ||
| May 10, 10 PM | $0.0134 | +0.64% | ||
| May 10, 9 PM | $0.0133 | +0.00% | ||
| May 10, 8 PM | $0.0133 | -0.04% | ||
| May 10, 7 PM | $0.0133 | +0.04% | ||
| May 10, 6 PM | $0.0133 | -0.97% | ||
| May 10, 5 PM | $0.0134 | +0.10% | ||
| May 10, 4 PM | $0.0134 | +0.92% | ||
| May 10, 3 PM | $0.0133 | -0.08% | ||
| May 10, 2 PM | $0.0133 | +0.03% | ||
| May 10, 1 PM | $0.0133 | -0.63% | ||
| May 10, 12 PM | $0.0134 | +0.75% | ||
| May 10, 11 AM | $0.0133 | -1.52% | ||
| May 10, 10 AM | $0.0135 | -1.34% | ||
| May 10, 9 AM | $0.0137 | -0.83% | ||
| May 10, 8 AM | $0.0138 | -0.01% | ||
| May 10, 7 AM | $0.0138 | -0.08% | ||
| May 10, 6 AM | $0.0138 | +0.50% | ||
| May 10, 5 AM | $0.0137 | -3.01% | ||
| May 10, 4 AM | $0.0142 | -1.14% | ||
| May 10, 3 AM | $0.0143 | -2.23% | ||
| May 10, 2 AM | $0.0147 | +5.88% | ||
| May 10, 1 AM | $0.0139 | +0.27% | ||
| May 10, 12 AM | $0.0138 | +0.12% | ||
| May 9, 11 PM | $0.0138 | +0.00% | ||
| May 9, 10 PM | $0.0138 | +0.01% | ||
| May 9, 9 PM | $0.0138 | +0.47% | ||
| May 9, 8 PM | $0.0137 | -0.22% | ||
| May 9, 7 PM | $0.0138 | +0.02% | ||
| May 9, 6 PM | $0.0138 | +0.07% | ||
| May 9, 5 PM | $0.0138 | -2.79% | ||
| May 9, 4 PM | $0.0142 | +1.30% | ||
| May 9, 3 PM | $0.014 | +7.53% | ||
| May 9, 2 PM | $0.013 | +0.70% | ||
| May 9, 1 PM | $0.0129 | +2.30% | ||
| May 9, 12 PM | $0.0126 | +0.57% | ||
| May 9, 11 AM | $0.0125 | +0.64% | ||
| May 9, 10 AM | $0.0124 | -3.76% | ||
| May 9, 9 AM | $0.0129 | +0.07% | ||
| May 9, 8 AM | $0.0129 | +0.06% | ||
| May 9, 7 AM | $0.0129 | -0.71% | ||
| May 9, 6 AM | $0.013 | +1.45% | ||
| May 9, 5 AM | $0.0128 | +0.84% | ||
| May 9, 4 AM | $0.0127 | -0.96% | ||
| May 9, 3 AM | $0.0128 | +0.30% | ||
| May 9, 2 AM | $0.0128 | -0.11% | ||
| May 9, 1 AM | $0.0128 | -0.62% | ||
| May 9, 12 AM | $0.0129 | -0.23% | ||
| May 8, 11 PM | $0.0129 | -1.66% | ||