Coinranking
Oort Token Historical Data
OORT
Page 65
| Date | | | ||
|---|---|---|---|---|
| May 6, 9 PM | $0.0132 | -1.66% | ||
| May 6, 8 PM | $0.0134 | +0.08% | ||
| May 6, 7 PM | $0.0134 | -0.11% | ||
| May 6, 6 PM | $0.0134 | +0.05% | ||
| May 6, 5 PM | $0.0134 | -0.02% | ||
| May 6, 4 PM | $0.0134 | +0.08% | ||
| May 6, 3 PM | $0.0134 | -1.67% | ||
| May 6, 2 PM | $0.0136 | +0.36% | ||
| May 6, 1 PM | $0.0135 | +0.00% | ||
| May 6, 12 PM | $0.0135 | -0.14% | ||
| May 6, 11 AM | $0.0136 | +0.03% | ||
| May 6, 10 AM | $0.0136 | +0.99% | ||
| May 6, 9 AM | $0.0134 | -1.64% | ||
| May 6, 8 AM | $0.0137 | -0.89% | ||
| May 6, 7 AM | $0.0138 | -0.05% | ||
| May 6, 6 AM | $0.0138 | +1.03% | ||
| May 6, 5 AM | $0.0136 | +1.65% | ||
| May 6, 4 AM | $0.0134 | +0.21% | ||
| May 6, 3 AM | $0.0134 | +1.30% | ||
| May 6, 2 AM | $0.0132 | -1.32% | ||
| May 6, 1 AM | $0.0134 | +0.09% | ||
| May 6, 12 AM | $0.0134 | -0.24% | ||
| May 5, 11 PM | $0.0134 | -2.05% | ||
| May 5, 10 PM | $0.0137 | +4.30% | ||
| May 5, 9 PM | $0.0131 | -1.95% | ||
| May 5, 8 PM | $0.0134 | -0.60% | ||
| May 5, 7 PM | $0.0135 | -0.55% | ||
| May 5, 6 PM | $0.0136 | -1.70% | ||
| May 5, 5 PM | $0.0138 | -1.62% | ||
| May 5, 4 PM | $0.014 | +0.14% | ||
| May 5, 3 PM | $0.014 | -0.04% | ||
| May 5, 2 PM | $0.014 | +0.79% | ||
| May 5, 1 PM | $0.0139 | +0.16% | ||
| May 5, 12 PM | $0.0139 | -0.18% | ||
| May 5, 11 AM | $0.0139 | -0.53% | ||
| May 5, 10 AM | $0.014 | -0.03% | ||
| May 5, 9 AM | $0.014 | -0.17% | ||
| May 5, 8 AM | $0.014 | -0.57% | ||
| May 5, 7 AM | $0.0141 | +0.11% | ||
| May 5, 6 AM | $0.0141 | -0.46% | ||
| May 5, 5 AM | $0.0141 | +0.29% | ||
| May 5, 4 AM | $0.0141 | -0.44% | ||
| May 5, 3 AM | $0.0141 | -0.39% | ||
| May 5, 2 AM | $0.0142 | +0.00% | ||
| May 5, 1 AM | $0.0142 | +0.09% | ||
| May 5, 12 AM | $0.0142 | -0.09% | ||
| May 4, 11 PM | $0.0142 | +0.05% | ||
| May 4, 10 PM | $0.0142 | -0.03% | ||
| May 4, 9 PM | $0.0142 | +0.14% | ||
| May 4, 8 PM | $0.0142 | -0.07% | ||