Coinranking
Oort Token Historical Data
OORT
Page 66
| Date | | | ||
|---|---|---|---|---|
| May 4, 8 PM | $0.0142 | -0.07% | ||
| May 4, 7 PM | $0.0142 | -0.50% | ||
| May 4, 6 PM | $0.0143 | -0.10% | ||
| May 4, 5 PM | $0.0143 | +0.02% | ||
| May 4, 4 PM | $0.0143 | +0.29% | ||
| May 4, 3 PM | $0.0142 | +0.11% | ||
| May 4, 2 PM | $0.0142 | +0.08% | ||
| May 4, 1 PM | $0.0142 | +0.82% | ||
| May 4, 12 PM | $0.0141 | -0.27% | ||
| May 4, 11 AM | $0.0141 | -0.60% | ||
| May 4, 10 AM | $0.0142 | +0.11% | ||
| May 4, 9 AM | $0.0142 | +0.15% | ||
| May 4, 8 AM | $0.0142 | -0.04% | ||
| May 4, 7 AM | $0.0142 | -0.85% | ||
| May 4, 6 AM | $0.0143 | -0.13% | ||
| May 4, 5 AM | $0.0143 | +1.07% | ||
| May 4, 4 AM | $0.0141 | -0.76% | ||
| May 4, 3 AM | $0.0143 | +2.24% | ||
| May 4, 2 AM | $0.0139 | -4.09% | ||
| May 4, 1 AM | $0.0145 | -0.28% | ||
| May 4, 12 AM | $0.0146 | -1.95% | ||
| May 3, 11 PM | $0.0149 | -0.35% | ||
| May 3, 10 PM | $0.0149 | -0.16% | ||
| May 3, 9 PM | $0.015 | -0.33% | ||
| May 3, 8 PM | $0.015 | +0.73% | ||
| May 3, 7 PM | $0.0149 | -0.02% | ||
| May 3, 6 PM | $0.0149 | -0.12% | ||
| May 3, 5 PM | $0.0149 | +0.10% | ||
| May 3, 4 PM | $0.0149 | +0.04% | ||
| May 3, 3 PM | $0.0149 | +0.85% | ||
| May 3, 2 PM | $0.0148 | -0.50% | ||
| May 3, 1 PM | $0.0148 | +1.10% | ||
| May 3, 12 PM | $0.0147 | -0.37% | ||
| May 3, 11 AM | $0.0147 | -0.16% | ||
| May 3, 10 AM | $0.0148 | -2.10% | ||
| May 3, 9 AM | $0.0151 | -0.29% | ||
| May 3, 8 AM | $0.0151 | -2.27% | ||
| May 3, 7 AM | $0.0155 | -0.57% | ||
| May 3, 6 AM | $0.0155 | -1.03% | ||
| May 3, 5 AM | $0.0157 | +0.35% | ||
| May 3, 4 AM | $0.0156 | +0.80% | ||
| May 3, 3 AM | $0.0155 | -1.59% | ||
| May 3, 2 AM | $0.0158 | +4.36% | ||
| May 3, 1 AM | $0.0151 | -2.29% | ||
| May 3, 12 AM | $0.0154 | -3.65% | ||
| May 2, 11 PM | $0.016 | +6.88% | ||
| May 2, 10 PM | $0.015 | +0.03% | ||
| May 2, 9 PM | $0.015 | +0.86% | ||
| May 2, 8 PM | $0.0149 | -0.19% | ||
| May 2, 7 PM | $0.0149 | +0.26% | ||