Coinranking
Oort Token Historical Data
OORT
Page 67
| Date | | | ||
|---|---|---|---|---|
| May 2, 7 PM | $0.0149 | +0.26% | ||
| May 2, 6 PM | $0.0148 | +0.40% | ||
| May 2, 5 PM | $0.0148 | -0.14% | ||
| May 2, 4 PM | $0.0148 | -0.35% | ||
| May 2, 3 PM | $0.0149 | +0.55% | ||
| May 2, 2 PM | $0.0148 | -0.20% | ||
| May 2, 1 PM | $0.0148 | -1.05% | ||
| May 2, 12 PM | $0.015 | +2.08% | ||
| May 2, 11 AM | $0.0147 | +0.01% | ||
| May 2, 10 AM | $0.0147 | -1.58% | ||
| May 2, 6 AM | $0.0155 | +0.00% | ||
| May 2, 5 AM | $0.0157 | +8.48% | ||
| May 2, 4 AM | $0.0145 | +2.45% | ||
| May 2, 3 AM | $0.0141 | +0.00% | ||
| May 2, 2 AM | $0.0142 | +2.39% | ||
| May 2, 1 AM | $0.0138 | +2.45% | ||
| May 2, 12 AM | $0.0135 | -0.07% | ||
| May 1, 11 PM | $0.0135 | +0.71% | ||
| May 1, 10 PM | $0.0134 | +0.01% | ||
| May 1, 9 PM | $0.0134 | +0.49% | ||
| May 1, 8 PM | $0.0133 | +0.09% | ||
| May 1, 7 PM | $0.0133 | -0.02% | ||
| May 1, 6 PM | $0.0133 | -0.04% | ||
| May 1, 5 PM | $0.0133 | +0.28% | ||
| May 1, 4 PM | $0.0133 | -1.74% | ||
| May 1, 3 PM | $0.0135 | +3.33% | ||
| May 1, 2 PM | $0.0131 | +2.60% | ||
| May 1, 1 PM | $0.0128 | -1.22% | ||
| May 1, 12 PM | $0.0129 | +0.17% | ||
| May 1, 11 AM | $0.0129 | +0.19% | ||
| May 1, 10 AM | $0.0129 | +0.24% | ||
| May 1, 9 AM | $0.0128 | +0.14% | ||
| May 1, 8 AM | $0.0128 | -0.60% | ||
| May 1, 7 AM | $0.0129 | +5.16% | ||
| May 1, 6 AM | $0.0123 | -1.03% | ||
| May 1, 5 AM | $0.0124 | -0.91% | ||
| May 1, 4 AM | $0.0125 | -0.80% | ||
| May 1, 3 AM | $0.0126 | -2.06% | ||
| May 1, 2 AM | $0.0129 | -0.60% | ||
| May 1, 1 AM | $0.013 | -0.48% | ||
| May 1, 12 AM | $0.013 | +3.90% | ||
| Apr 30, 11 PM | $0.0125 | +1.21% | ||
| Apr 30, 10 PM | $0.0124 | +0.91% | ||
| Apr 30, 9 PM | $0.0123 | -0.69% | ||
| Apr 30, 8 PM | $0.0124 | -0.06% | ||
| Apr 30, 7 PM | $0.0124 | +1.57% | ||
| Apr 30, 6 PM | $0.0122 | +0.40% | ||
| Apr 30, 5 PM | $0.0121 | -0.07% | ||
| Apr 30, 4 PM | $0.0121 | -5.57% | ||
| Apr 30, 3 PM | $0.0128 | +1.02% | ||