Oort Token Historical Data

OORT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $0.0128
+1.02%
$9.64 million $218,145
Apr 30, 2 PM $0.0127
+0.05%
$9.55 million $221,004
Apr 30, 1 PM $0.0127
-2.19%
$9.54 million $228,362
Apr 30, 12 PM $0.013
+0.36%
$9.75 million $247,571
Apr 30, 11 AM $0.013
+0.22%
$9.72 million $260,700
Apr 30, 10 AM $0.0129
+0.60%
$9.7 million $262,617
Apr 30, 9 AM $0.0128
+0.71%
$9.64 million $261,435
Apr 30, 8 AM $0.0128
-0.91%
$9.57 million $263,367
Apr 30, 7 AM $0.0129
+1.00%
$9.66 million $265,097
Apr 30, 6 AM $0.0127
-4.11%
$9.56 million $263,961
Apr 30, 5 AM $0.0133
+3.12%
$9.97 million $260,921
Apr 30, 4 AM $0.0129
-0.86%
$9.69 million $256,269
Apr 30, 3 AM $0.013
+1.90%
$9.77 million $253,204
Apr 30, 2 AM $0.0128
-0.73%
$9.58 million $252,581
Apr 30, 1 AM $0.0129
+1.27%
$9.65 million $252,891
Apr 30, 12 AM $0.0127
-0.77%
$9.53 million $216,288
Apr 29, 11 PM $0.0128
+10.98%
$9.59 million $214,778
Apr 29, 10 PM $0.0115
+1.22%
$8.64 million $200,799
Apr 29, 9 PM $0.0114
-0.69%
$8.54 million $200,435
Apr 29, 8 PM $0.0115
-3.45%
$8.6 million $198,840
Apr 29, 7 PM $0.0119
-2.30%
$8.9 million $194,007
Apr 29, 6 PM $0.0122
-2.61%
$9.12 million $174,168
Apr 29, 5 PM $0.0125
+0.08%
$9.36 million $171,610
Apr 29, 4 PM $0.0125
+0.77%
$9.35 million $171,864
Apr 29, 3 PM $0.0124
-1.43%
$9.28 million $171,524
Apr 29, 2 PM $0.0126
-3.60%
$9.42 million $169,350
Apr 29, 1 PM $0.013
+11.52%
$9.77 million $166,575
Apr 29, 12 PM $0.0117
+5.59%
$8.76 million $139,816
Apr 29, 11 AM $0.0111
-1.42%
$8.3 million $124,307
Apr 29, 10 AM $0.0112
-0.52%
$8.42 million $121,244
Apr 29, 9 AM $0.0113
-0.74%
$8.46 million $122,650
Apr 29, 8 AM $0.0114
+0.48%
$8.52 million $122,246
Apr 29, 7 AM $0.0113
-1.18%
$8.48 million $125,575
Apr 29, 6 AM $0.0114
-0.66%
$8.58 million $126,191
Apr 29, 5 AM $0.0115
-0.66%
$8.64 million $126,426
Apr 29, 4 AM $0.0116
-0.46%
$8.7 million $126,880
Apr 29, 3 AM $0.0117
+1.81%
$8.74 million $127,926
Apr 29, 2 AM $0.0114
-1.23%
$8.57 million $124,971
Apr 29, 1 AM $0.0116
-3.98%
$8.68 million $126,585
Apr 29, 12 AM $0.0121
-1.17%
$9.04 million $126,599
Apr 28, 11 PM $0.0122
+1.82%
$9.15 million $124,874
Apr 28, 10 PM $0.012
+1.92%
$8.98 million $121,241
Apr 28, 9 PM $0.0118
+0.42%
$8.82 million $118,706
Apr 28, 8 PM $0.0117
-0.51%
$8.78 million $117,726
Apr 28, 7 PM $0.0118
+0.09%
$8.82 million $116,978
Apr 28, 6 PM $0.0118
-0.09%
$8.81 million $116,434
Apr 28, 5 PM $0.0118
+1.26%
$8.82 million $117,150
Apr 28, 4 PM $0.0116
-0.26%
$8.71 million $117,337
Apr 28, 3 PM $0.0117
+3.58%
$8.73 million $121,003
Apr 28, 2 PM $0.0112
-0.76%
$8.43 million $118,128