Oort Token Historical Data

OORT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $0.0112
-0.76%
$8.43 million $118,128
Apr 28, 1 PM $0.0114
-3.12%
$8.52 million $119,642
Apr 28, 12 PM $0.0117
+0.15%
$8.79 million $120,360
Apr 28, 11 AM $0.0117
-0.41%
$8.78 million $122,684
Apr 28, 10 AM $0.0118
-0.45%
$8.81 million $126,177
Apr 28, 9 AM $0.0118
+0.04%
$8.85 million $126,484
Apr 28, 8 AM $0.0118
+1.10%
$8.85 million $134,320
Apr 28, 7 AM $0.0117
+0.76%
$8.75 million $132,093
Apr 28, 6 AM $0.0116
+1.55%
$8.69 million $134,985
Apr 28, 5 AM $0.0114
-1.11%
$8.55 million $154,538
Apr 28, 4 AM $0.0115
+1.55%
$8.65 million $167,449
Apr 28, 3 AM $0.0114
-0.35%
$8.52 million $210,939
Apr 28, 2 AM $0.0114
+3.73%
$8.54 million $217,107
Apr 28, 1 AM $0.011
+0.42%
$8.23 million $215,217
Apr 28, 12 AM $0.0109
-0.85%
$8.2 million $215,833
Apr 27, 11 PM $0.011
-0.30%
$8.27 million $219,257
Apr 27, 10 PM $0.0111
-1.26%
$8.29 million $224,860
Apr 27, 9 PM $0.0112
+0.31%
$8.4 million $227,609
Apr 27, 8 PM $0.0112
+1.24%
$8.37 million $232,414
Apr 27, 7 PM $0.011
-0.96%
$8.27 million $239,358
Apr 27, 6 PM $0.0112
+0.24%
$8.35 million $240,953
Apr 27, 5 PM $0.0111
+0.62%
$8.33 million $243,046
Apr 27, 4 PM $0.0111
-5.09%
$8.28 million $247,348
Apr 27, 3 PM $0.0116
+0.78%
$8.72 million $250,590
Apr 27, 2 PM $0.0116
+0.83%
$8.65 million $256,985
Apr 27, 1 PM $0.0115
+0.73%
$8.58 million $256,644
Apr 27, 12 PM $0.0114
+0.14%
$8.52 million $254,329
Apr 27, 11 AM $0.0114
-2.53%
$8.51 million $254,986
Apr 27, 10 AM $0.0117
-1.31%
$8.73 million $259,513
Apr 27, 9 AM $0.0118
+7.81%
$8.85 million $264,834
Apr 27, 8 AM $0.011
+4.89%
$8.2 million $264,774
Apr 27, 7 AM $0.0104
-0.98%
$7.82 million $263,798
Apr 27, 6 AM $0.0105
+4.09%
$7.9 million $272,522
Apr 27, 5 AM $0.0101
+0.09%
$7.59 million $261,782
Apr 27, 4 AM $0.0101
-16.82%
$7.58 million $252,205
Apr 27, 3 AM $0.0122
-4.68%
$9.12 million $214,763
Apr 27, 2 AM $0.0128
+0.03%
$9.56 million $209,962
Apr 27, 1 AM $0.0128
+0.45%
$9.56 million $210,028
Apr 27, 12 AM $0.0127
-1.24%
$9.47 million $218,270
Apr 26, 11 PM $0.0128
-0.41%
$9.59 million $215,268
Apr 26, 10 PM $0.0129
-0.29%
$9.63 million $209,912
Apr 26, 9 PM $0.0129
-2.59%
$9.65 million $210,526
Apr 26, 8 PM $0.0132
+3.66%
$9.91 million $206,394
Apr 26, 7 PM $0.0128
+0.37%
$9.56 million $196,463
Apr 26, 6 PM $0.0127
+0.60%
$9.53 million $193,151
Apr 26, 5 PM $0.0127
-1.23%
$9.47 million $198,061
Apr 26, 4 PM $0.0128
-0.90%
$9.59 million $199,610
Apr 26, 3 PM $0.0129
-0.27%
$9.67 million $200,654
Apr 26, 2 PM $0.013
+0.42%
$9.7 million $189,774
Apr 26, 1 PM $0.0129
+0.81%
$9.66 million $188,447