Coinranking
Oort Token Historical Data
OORT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 19, 2025 | $0.0279 | +23.76% | ||
| Nov 18, 2025 | $0.0224 | -1.09% | ||
| Nov 17, 2025 | $0.0226 | -0.25% | ||
| Nov 16, 2025 | $0.0228 | -0.37% | ||
| Nov 15, 2025 | $0.0233 | +1.51% | ||
| Nov 14, 2025 | $0.0232 | -1.63% | ||
| Nov 13, 2025 | $0.0236 | +0.47% | ||
| Nov 12, 2025 | $0.0235 | -5.99% | ||
| Nov 11, 2025 | $0.025 | -4.73% | ||
| Nov 10, 2025 | $0.0262 | -1.11% | ||
| Nov 9, 2025 | $0.0265 | -0.95% | ||
| Nov 8, 2025 | $0.0267 | -1.35% | ||
| Nov 7, 2025 | $0.0271 | -0.76% | ||
| Nov 6, 2025 | $0.0273 | -3.99% | ||
| Nov 5, 2025 | $0.0285 | +3.21% | ||
| Nov 4, 2025 | $0.0276 | -8.14% | ||
| Nov 3, 2025 | $0.03 | -5.30% | ||
| Nov 2, 2025 | $0.0317 | -0.84% | ||
| Nov 1, 2025 | $0.032 | -3.47% | ||
| Oct 31, 2025 | $0.0331 | -0.17% | ||
| Oct 30, 2025 | $0.0331 | -8.75% | ||
| Oct 29, 2025 | $0.0363 | -0.48% | ||
| Oct 28, 2025 | $0.0365 | -2.40% | ||
| Oct 27, 2025 | $0.0374 | -5.68% | ||
| Oct 26, 2025 | $0.0396 | +4.16% | ||
| Oct 25, 2025 | $0.038 | -0.74% | ||
| Oct 24, 2025 | $0.0383 | +3.84% | ||
| Oct 23, 2025 | $0.0373 | +4.35% | ||
| Oct 22, 2025 | $0.0356 | +4.18% | ||
| Oct 21, 2025 | $0.0342 | -9.28% | ||
| Oct 20, 2025 | $0.0376 | -1.80% | ||
| Oct 19, 2025 | $0.0383 | -0.33% | ||
| Oct 18, 2025 | $0.0384 | -3.16% | ||
| Oct 17, 2025 | $0.0398 | -2.65% | ||
| Oct 16, 2025 | $0.0409 | -0.05% | ||
| Oct 15, 2025 | $0.0409 | -10.07% | ||
| Oct 14, 2025 | $0.0455 | -2.49% | ||
| Oct 13, 2025 | $0.0467 | +5.48% | ||
| Oct 12, 2025 | $0.0442 | +7.65% | ||
| Oct 11, 2025 | $0.0411 | -3.02% | ||
| Oct 10, 2025 | $0.0424 | -12.58% | ||
| Oct 9, 2025 | $0.0485 | -6.76% | ||
| Oct 8, 2025 | $0.052 | -7.30% | ||
| Oct 7, 2025 | $0.0563 | -0.06% | ||
| Oct 6, 2025 | $0.0563 | -0.89% | ||
| Oct 5, 2025 | $0.0568 | -1.19% | ||
| Oct 4, 2025 | $0.0574 | -7.98% | ||
| Oct 3, 2025 | $0.0624 | -9.23% | ||
| Oct 2, 2025 | $0.0688 | +13.02% | ||
| Oct 1, 2025 | $0.0608 | -0.23% | ||