Oort Token Historical Data

OORT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0397
-1.38%
$ 17.93 million $ 947,256
Jun 24, 2025 $ 0.0403
+1.25%
$ 18.15 million $ 1.58 million
Jun 23, 2025 $ 0.0398
+8.71%
$ 17.91 million $ 1.51 million
Jun 22, 2025 $ 0.0366
-1.09%
$ 16.46 million $ 2.02 million
Jun 21, 2025 $ 0.037
-3.56%
$ 16.64 million $ 1.46 million
Jun 20, 2025 $ 0.0384
-3.31%
$ 17.15 million $ 1.58 million
Jun 19, 2025 $ 0.0397
+1.52%
$ 17.68 million $ 1.74 million
Jun 18, 2025 $ 0.0391
-1.69%
$ 17.41 million $ 1.07 million
Jun 17, 2025 $ 0.0398
+1.51%
$ 17.71 million $ 1.49 million
Jun 16, 2025 $ 0.0392
-5.14%
$ 17.44 million $ 1.59 million
Jun 15, 2025 $ 0.0413
+6.49%
$ 18.4 million $ 1.23 million
Jun 14, 2025 $ 0.0388
-1.21%
$ 17.27 million $ 2.05 million
Jun 13, 2025 $ 0.0393
-3.74%
$ 17.39 million $ 2.67 million
Jun 12, 2025 $ 0.0408
-2.52%
$ 18.05 million $ 1.75 million
Jun 11, 2025 $ 0.0419
-2.34%
$ 18.54 million $ 2.58 million
Jun 10, 2025 $ 0.0429
-6.26%
$ 18.98 million $ 1.99 million
Jun 9, 2025 $ 0.0457
+12.50%
$ 20.23 million $ 2.6 million
Jun 8, 2025 $ 0.0407
-6.62%
$ 17.98 million $ 1.54 million
Jun 7, 2025 $ 0.0435
+13.01%
$ 19.25 million $ 2.83 million
Jun 6, 2025 $ 0.0385
+1.65%
$ 17.01 million $ 2.38 million
Jun 5, 2025 $ 0.0379
-6.01%
$ 16.65 million $ 3.41 million
Jun 4, 2025 $ 0.0403
-5.36%
$ 17.71 million $ 1.27 million
Jun 3, 2025 $ 0.0426
-4.28%
$ 18.7 million $ 1.78 million
Jun 2, 2025 $ 0.0445
-5.51%
$ 19.53 million $ 1.19 million
Jun 1, 2025 $ 0.0471
+1.38%
$ 20.64 million $ 1.39 million
May 31, 2025 $ 0.0465
-0.25%
$ 20.36 million $ 1.59 million
May 30, 2025 $ 0.0466
-7.05%
$ 20.37 million $ 2.05 million
May 29, 2025 $ 0.0501
+0.03%
$ 21.29 million $ 1.57 million
May 28, 2025 $ 0.0501
+0.03%
$ 21.28 million $ 1.99 million
May 27, 2025 $ 0.0501
-0.84%
$ 21.26 million $ 1.56 million
May 26, 2025 $ 0.0505
+6.30%
$ 21.42 million $ 1.49 million
May 25, 2025 $ 0.0475
-2.02%
$ 20.15 million $ 957,258
May 24, 2025 $ 0.0485
-0.47%
$ 20.55 million $ 1.56 million
May 23, 2025 $ 0.0487
-3.90%
$ 20.63 million $ 1.77 million
May 22, 2025 $ 0.0507
+6.26%
$ 21.46 million $ 3.75 million
May 21, 2025 $ 0.0477
-3.36%
$ 20.05 million $ 2.74 million
May 20, 2025 $ 0.0494
+1.45%
$ 20.6 million $ 2.43 million
May 19, 2025 $ 0.0487
-2.10%
$ 20.28 million $ 6.29 million
May 18, 2025 $ 0.0497
-1.09%
$ 20.72 million $ 1.77 million
May 17, 2025 $ 0.0503
-2.09%
$ 20.94 million $ 1.49 million
May 16, 2025 $ 0.0513
-7.25%
$ 20.43 million $ 3.43 million
May 15, 2025 $ 0.0554
-1.14%
$ 22 million $ 1.48 million
May 14, 2025 $ 0.056
+0.42%
$ 22.23 million $ 1.34 million
May 13, 2025 $ 0.0558
-1.64%
$ 22.11 million $ 1.58 million
May 12, 2025 $ 0.0567
+0.12%
$ 22.46 million $ 1.62 million
May 11, 2025 $ 0.0566
+3.95%
$ 22.38 million $ 1.5 million
May 10, 2025 $ 0.0545
+4.37%
$ 21.53 million $ 1.64 million
May 9, 2025 $ 0.0522
+0.09%
$ 20.6 million $ 1.27 million
May 8, 2025 $ 0.0522
+7.10%
$ 20.55 million $ 2.15 million
May 7, 2025 $ 0.0487
-2.69%
$ 19.14 million $ 785,899