Oort Token Historical Data

OORT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.00645
+0.26%
$ 4.77 million $ 357,237
Apr 8, 3 PM $ 0.00644
-2.61%
$ 4.76 million $ 356,866
Apr 8, 2 PM $ 0.00661
+1.93%
$ 4.89 million $ 366,518
Apr 8, 1 PM $ 0.00648
+2.52%
$ 4.79 million $ 360,047
Apr 8, 12 PM $ 0.00632
+1.40%
$ 4.67 million $ 352,690
Apr 8, 11 AM $ 0.00623
-2.14%
$ 4.6 million $ 353,311
Apr 8, 10 AM $ 0.00637
+0.22%
$ 4.71 million $ 334,095
Apr 8, 9 AM $ 0.00635
+0.17%
$ 4.7 million $ 341,282
Apr 8, 8 AM $ 0.00634
+1.04%
$ 4.69 million $ 344,628
Apr 8, 7 AM $ 0.00628
-0.56%
$ 4.64 million $ 340,350
Apr 8, 6 AM $ 0.00631
+0.11%
$ 4.66 million $ 330,036
Apr 8, 5 AM $ 0.0063
+0.12%
$ 4.66 million $ 326,920
Apr 8, 4 AM $ 0.00629
-0.06%
$ 4.65 million $ 327,456
Apr 8, 3 AM $ 0.00629
+0.11%
$ 4.65 million $ 342,059
Apr 8, 2 AM $ 0.00628
-0.11%
$ 4.64 million $ 347,978
Apr 8, 1 AM $ 0.00628
+0.01%
$ 4.64 million $ 344,914
Apr 8, 12 AM $ 0.00629
-0.34%
$ 4.64 million $ 349,941
Apr 7, 11 PM $ 0.00631
+1.27%
$ 4.66 million $ 354,260
Apr 7, 10 PM $ 0.00623
+0.01%
$ 4.6 million $ 349,915
Apr 7, 9 PM $ 0.00622
-0.02%
$ 4.6 million $ 350,121
Apr 7, 8 PM $ 0.00622
-0.05%
$ 4.6 million $ 351,599
Apr 7, 7 PM $ 0.00622
+0.69%
$ 4.59 million $ 353,515
Apr 7, 6 PM $ 0.00618
+0.16%
$ 4.57 million $ 360,051
Apr 7, 5 PM $ 0.00617
-0.36%
$ 4.56 million $ 352,367
Apr 7, 4 PM $ 0.0062
-0.50%
$ 4.58 million $ 351,861
Apr 7, 3 PM $ 0.00622
+0.36%
$ 4.6 million $ 349,549
Apr 7, 2 PM $ 0.0062
-0.01%
$ 4.58 million $ 346,048
Apr 7, 1 PM $ 0.00621
-1.15%
$ 4.59 million $ 357,809
Apr 7, 12 PM $ 0.00627
-2.22%
$ 4.64 million $ 355,527
Apr 7, 11 AM $ 0.00642
-0.02%
$ 4.74 million $ 345,451
Apr 7, 10 AM $ 0.00642
-0.24%
$ 4.74 million $ 356,321
Apr 7, 9 AM $ 0.00644
-2.12%
$ 4.76 million $ 353,893
Apr 7, 8 AM $ 0.00657
+0.20%
$ 4.86 million $ 354,681
Apr 7, 7 AM $ 0.00656
+0.47%
$ 4.85 million $ 352,925
Apr 7, 6 AM $ 0.00653
+0.26%
$ 4.83 million $ 356,026
Apr 7, 5 AM $ 0.00651
-0.41%
$ 4.81 million $ 354,121
Apr 7, 4 AM $ 0.00654
+2.95%
$ 4.83 million $ 360,760
Apr 7, 3 AM $ 0.00635
+0.16%
$ 4.69 million $ 355,936
Apr 7, 2 AM $ 0.00634
+0.57%
$ 4.68 million $ 350,210
Apr 7, 1 AM $ 0.0063
+2.02%
$ 4.65 million $ 355,431
Apr 7, 12 AM $ 0.00617
-1.56%
$ 4.56 million $ 342,098
Apr 6, 11 PM $ 0.00628
-0.14%
$ 4.63 million $ 342,520
Apr 6, 10 PM $ 0.00628
-0.23%
$ 4.64 million $ 341,799
Apr 6, 9 PM $ 0.0063
+0.04%
$ 4.65 million $ 343,459
Apr 6, 8 PM $ 0.0063
-0.13%
$ 4.65 million $ 341,606
Apr 6, 7 PM $ 0.0063
-0.16%
$ 4.65 million $ 370,920
Apr 6, 6 PM $ 0.00631
+0.04%
$ 4.66 million $ 354,807
Apr 6, 5 PM $ 0.00631
+0.07%
$ 4.66 million $ 361,378
Apr 6, 4 PM $ 0.0063
-0.30%
$ 4.65 million $ 361,689
Apr 6, 3 PM $ 0.00631
+0.46%
$ 4.66 million $ 377,690