Oort Token Historical Data

OORT Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.00913
+0.37%
$ 7.03 million $ 143,570
May 29, 8 PM $ 0.00909
-0.47%
$ 7.01 million $ 141,015
May 29, 7 PM $ 0.00914
+6.63%
$ 7.04 million $ 139,572
May 29, 6 PM $ 0.00857
+0.26%
$ 6.6 million $ 139,532
May 29, 5 PM $ 0.00855
+0.07%
$ 6.59 million $ 139,513
May 29, 4 PM $ 0.00854
+0.72%
$ 6.58 million $ 139,257
May 29, 3 PM $ 0.00848
+0.12%
$ 6.54 million $ 139,502
May 29, 2 PM $ 0.00847
-0.90%
$ 6.53 million $ 139,830
May 29, 1 PM $ 0.00855
+1.07%
$ 6.59 million $ 140,753
May 29, 12 PM $ 0.00846
+0.67%
$ 6.52 million $ 140,056
May 29, 11 AM $ 0.0084
-3.69%
$ 6.47 million $ 140,506
May 29, 10 AM $ 0.00872
+5.90%
$ 6.72 million $ 132,771
May 29, 9 AM $ 0.00824
-0.06%
$ 6.35 million $ 130,528
May 29, 8 AM $ 0.00824
-1.30%
$ 6.35 million $ 137,586
May 29, 7 AM $ 0.00835
+1.46%
$ 6.43 million $ 143,286
May 29, 6 AM $ 0.00823
-1.63%
$ 6.34 million $ 143,008
May 29, 5 AM $ 0.00837
-0.07%
$ 6.45 million $ 141,019
May 29, 4 AM $ 0.00837
+0.03%
$ 6.45 million $ 140,070
May 29, 3 AM $ 0.00837
+0.51%
$ 6.45 million $ 140,986
May 29, 2 AM $ 0.00833
+0.02%
$ 6.41 million $ 140,449
May 29, 1 AM $ 0.00833
+0.05%
$ 6.41 million $ 140,156
May 29, 12 AM $ 0.00832
-0.62%
$ 6.41 million $ 140,501
May 28, 11 PM $ 0.00838
-0.68%
$ 6.45 million $ 142,079
May 28, 10 PM $ 0.00843
+0.03%
$ 6.5 million $ 143,646
May 28, 9 PM $ 0.00843
+0.02%
$ 6.49 million $ 143,811
May 28, 8 PM $ 0.00843
+0.01%
$ 6.49 million $ 142,404
May 28, 7 PM $ 0.00843
+0.43%
$ 6.49 million $ 142,918
May 28, 6 PM $ 0.00839
+0.21%
$ 6.46 million $ 143,270
May 28, 5 PM $ 0.00838
-0.01%
$ 6.45 million $ 143,809
May 28, 4 PM $ 0.00837
+0.28%
$ 6.45 million $ 142,939
May 28, 3 PM $ 0.00835
-0.05%
$ 6.43 million $ 141,339
May 28, 2 PM $ 0.00836
-0.79%
$ 6.44 million $ 142,856
May 28, 1 PM $ 0.00842
-0.02%
$ 6.49 million $ 143,968
May 28, 12 PM $ 0.00842
-0.19%
$ 6.49 million $ 146,920
May 28, 11 AM $ 0.00844
+0.38%
$ 6.5 million $ 145,304
May 28, 10 AM $ 0.00841
-5.28%
$ 6.48 million $ 145,614
May 28, 9 AM $ 0.00888
+4.47%
$ 6.84 million $ 137,790
May 28, 8 AM $ 0.00849
+3.78%
$ 6.54 million $ 131,089
May 28, 7 AM $ 0.00818
+0.12%
$ 6.3 million $ 122,926
May 28, 6 AM $ 0.00817
+0.01%
$ 6.29 million $ 131,673
May 28, 5 AM $ 0.00816
-0.17%
$ 6.29 million $ 132,330
May 28, 4 AM $ 0.00818
-0.29%
$ 6.3 million $ 143,941
May 28, 3 AM $ 0.0082
-1.67%
$ 6.32 million $ 144,975
May 28, 2 AM $ 0.00834
+0.31%
$ 6.42 million $ 146,502
May 28, 1 AM $ 0.00832
+0.53%
$ 6.4 million $ 146,624
May 28, 12 AM $ 0.00827
-0.71%
$ 6.37 million $ 152,138
May 27, 11 PM $ 0.00833
+1.46%
$ 6.41 million $ 150,914
May 27, 10 PM $ 0.00821
-0.16%
$ 6.32 million $ 149,931
May 27, 9 PM $ 0.00822
-0.41%
$ 6.33 million $ 150,976
May 27, 8 PM $ 0.00826
-0.83%
$ 6.35 million $ 152,988