Oort Token Historical Data

OORT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.00359
+0.05%
$ 2.86 million $ 74,893
Jul 14, 4 PM $ 0.00359
-0.18%
$ 2.85 million $ 74,300
Jul 14, 3 PM $ 0.00359
-0.08%
$ 2.86 million $ 74,428
Jul 14, 2 PM $ 0.0036
+0.26%
$ 2.86 million $ 72,915
Jul 14, 1 PM $ 0.00359
-0.08%
$ 2.85 million $ 71,781
Jul 14, 12 PM $ 0.00359
+0.04%
$ 2.86 million $ 69,999
Jul 14, 11 AM $ 0.00359
-0.01%
$ 2.85 million $ 70,274
Jul 14, 10 AM $ 0.00359
-0.25%
$ 2.85 million $ 69,619
Jul 14, 9 AM $ 0.0036
+0.28%
$ 2.86 million $ 65,764
Jul 14, 8 AM $ 0.00359
-0.01%
$ 2.85 million $ 65,239
Jul 14, 7 AM $ 0.00359
+0.03%
$ 2.85 million $ 69,520
Jul 14, 6 AM $ 0.00359
-0.03%
$ 2.85 million $ 70,378
Jul 14, 5 AM $ 0.00359
+0.05%
$ 2.85 million $ 69,818
Jul 14, 4 AM $ 0.00359
-0.26%
$ 2.85 million $ 68,817
Jul 14, 3 AM $ 0.0036
+0.22%
$ 2.86 million $ 66,113
Jul 14, 2 AM $ 0.00359
-0.21%
$ 2.85 million $ 67,113
Jul 14, 1 AM $ 0.0036
+0.00%
$ 2.85 million $ 69,468
Jul 14, 12 AM $ 0.0036
+0.00%
$ 2.85 million $ 68,429
Jul 13, 11 PM $ 0.0036
+0.00%
$ 2.86 million $ 69,296
Jul 13, 10 PM $ 0.0036
+0.00%
$ 2.86 million $ 70,136
Jul 13, 9 PM $ 0.0036
+0.01%
$ 2.86 million $ 71,057
Jul 13, 8 PM $ 0.0036
+0.01%
$ 2.86 million $ 70,969
Jul 13, 7 PM $ 0.0036
+0.21%
$ 2.85 million $ 71,123
Jul 13, 6 PM $ 0.00359
-0.03%
$ 2.85 million $ 71,522
Jul 13, 5 PM $ 0.00359
-0.22%
$ 2.85 million $ 67,953
Jul 13, 4 PM $ 0.0036
-0.01%
$ 2.86 million $ 68,684
Jul 13, 3 PM $ 0.0036
+0.25%
$ 2.86 million $ 68,653
Jul 13, 2 PM $ 0.00359
+0.03%
$ 2.85 million $ 68,172
Jul 13, 1 PM $ 0.00359
-0.22%
$ 2.85 million $ 69,746
Jul 13, 12 PM $ 0.0036
+0.18%
$ 2.85 million $ 66,621
Jul 13, 11 AM $ 0.00359
+0.01%
$ 2.85 million $ 65,817
Jul 13, 10 AM $ 0.00359
-0.04%
$ 2.85 million $ 66,470
Jul 13, 9 AM $ 0.00359
-0.19%
$ 2.85 million $ 66,210
Jul 13, 8 AM $ 0.0036
+0.00%
$ 2.86 million $ 66,771
Jul 13, 7 AM $ 0.0036
+0.25%
$ 2.86 million $ 66,746
Jul 13, 6 AM $ 0.00359
-0.03%
$ 2.85 million $ 66,617
Jul 13, 5 AM $ 0.00359
-0.23%
$ 2.85 million $ 66,950
Jul 13, 4 AM $ 0.0036
+0.21%
$ 2.86 million $ 67,743
Jul 13, 3 AM $ 0.00359
+0.00%
$ 2.85 million $ 67,384
Jul 13, 2 AM $ 0.00359
-0.01%
$ 2.85 million $ 66,868
Jul 13, 1 AM $ 0.00359
-0.24%
$ 2.85 million $ 64,036
Jul 13, 12 AM $ 0.0036
+0.25%
$ 2.86 million $ 65,113
Jul 12, 11 PM $ 0.00359
-0.01%
$ 2.85 million $ 64,571
Jul 12, 10 PM $ 0.00359
+0.00%
$ 2.85 million $ 63,208
Jul 12, 9 PM $ 0.00359
+0.00%
$ 2.85 million $ 62,297
Jul 12, 8 PM $ 0.00359
+0.00%
$ 2.85 million $ 62,589
Jul 12, 7 PM $ 0.00359
+0.00%
$ 2.85 million $ 62,884
Jul 12, 6 PM $ 0.00359
-0.25%
$ 2.85 million $ 62,907
Jul 12, 5 PM $ 0.0036
+0.22%
$ 2.86 million $ 63,174
Jul 12, 4 PM $ 0.00359
-0.25%
$ 2.85 million $ 63,565