Oort Token Historical Data

OORT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 6 PM $0.00186
-0.11%
$1.57 million $60,818
Sep 2, 5 PM $0.00186
+0.04%
$1.57 million $68,067
Sep 2, 4 PM $0.00186
+0.00%
$1.57 million $71,998
Sep 2, 3 PM $0.00186
-0.08%
$1.57 million $74,575
Sep 2, 2 PM $0.00186
+0.00%
$1.57 million $77,383
Sep 2, 1 PM $0.00186
+0.08%
$1.57 million $80,085
Sep 2, 12 PM $0.00186
+0.12%
$1.57 million $82,823
Sep 2, 11 AM $0.00186
-0.19%
$1.57 million $89,014
Sep 2, 10 AM $0.00186
-9.10%
$1.57 million $92,634
Sep 2, 9 AM $0.00205
+0.33%
$1.73 million $87,978
Sep 2, 8 AM $0.00204
-0.22%
$1.73 million $90,694
Sep 2, 7 AM $0.00205
+0.07%
$1.73 million $88,219
Sep 2, 6 AM $0.00205
+0.02%
$1.73 million $86,739
Sep 2, 5 AM $0.00205
+0.00%
$1.73 million $28,329
Sep 2, 4 AM $0.00205
+0.00%
$1.73 million $29,092
Sep 2, 3 AM $0.00205
+0.20%
$1.73 million $29,673
Sep 2, 2 AM $0.00204
-0.22%
$1.69 million $30,839
Sep 2, 1 AM $0.00205
+0.00%
$1.69 million $29,949
Sep 2, 12 AM $0.00205
+0.01%
$1.69 million $32,652
Sep 1, 11 PM $0.00205
-0.18%
$1.69 million $34,236
Sep 1, 10 PM $0.00205
+0.21%
$1.69 million $39,053
Sep 1, 9 PM $0.00205
-0.02%
$1.69 million $39,502
Sep 1, 8 PM $0.00205
-0.30%
$1.69 million $40,850
Sep 1, 7 PM $0.00205
+0.40%
$1.69 million $40,228
Sep 1, 6 PM $0.00204
+11.61%
$1.69 million $43,424
Sep 1, 5 PM $0.00183
-2.78%
$1.51 million $43,929
Sep 1, 4 PM $0.00189
+0.69%
$1.56 million $46,111
Sep 1, 3 PM $0.00188
+1.47%
$1.55 million $49,022
Sep 1, 2 PM $0.00185
+0.32%
$1.53 million $52,815
Sep 1, 1 PM $0.00184
+0.91%
$1.52 million $66,797
Sep 1, 12 PM $0.00183
-6.99%
$1.51 million $67,306
Sep 1, 11 AM $0.00197
-2.31%
$1.62 million $64,405
Sep 1, 10 AM $0.00201
+0.13%
$1.66 million $62,335
Sep 1, 9 AM $0.00201
-0.25%
$1.66 million $63,741
Sep 1, 8 AM $0.00201
+0.00%
$1.66 million $63,909
Sep 1, 7 AM $0.00201
+0.55%
$1.66 million $65,425
Sep 1, 6 AM $0.002
-1.66%
$1.65 million $66,090
Sep 1, 5 AM $0.00204
-0.88%
$1.68 million $83,962
Sep 1, 4 AM $0.00206
+3.58%
$1.7 million $88,526
Sep 1, 3 AM $0.00198
-0.71%
$1.64 million $88,011
Sep 1, 2 AM $0.002
-1.17%
$1.65 million $86,394
Sep 1, 1 AM $0.00202
+7.19%
$1.67 million $86,772
Sep 1, 12 AM $0.00189
+14.66%
$1.56 million $83,165
Aug 31, 11 PM $0.00165
+0.78%
$1.36 million $81,449
Aug 31, 10 PM $0.00163
+1.40%
$1.35 million $77,998
Aug 31, 9 PM $0.00161
-1.34%
$1.33 million $77,472
Aug 31, 8 PM $0.00163
-0.32%
$1.35 million $74,212
Aug 31, 7 PM $0.00164
-0.62%
$1.35 million $73,100
Aug 31, 6 PM $0.00165
-1.37%
$1.36 million $70,010
Aug 31, 5 PM $0.00167
-4.57%
$1.37 million $65,336