Oort Token Historical Data

OORT Page 7
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.0149
+0.03%
$ 11.1 million $ 316,972
11:26 PM $ 0.0149
+0.00%
$ 11.1 million $ 317,237
11:25 PM $ 0.0149
+0.00%
$ 11.1 million $ 317,308
11:24 PM $ 0.0149
+0.00%
$ 11.09 million $ 317,988
11:23 PM $ 0.0149
-0.03%
$ 11.09 million $ 319,065
11:22 PM $ 0.0149
+0.01%
$ 11.09 million $ 319,065
11:21 PM $ 0.0149
+0.09%
$ 11.09 million $ 320,597
11:20 PM $ 0.0149
+0.03%
$ 11.09 million $ 320,837
11:19 PM $ 0.0149
-0.03%
$ 11.08 million $ 322,450
11:18 PM $ 0.0149
+0.00%
$ 11.08 million $ 323,371
11:17 PM $ 0.0149
+0.00%
$ 11.08 million $ 323,393
11:16 PM $ 0.0149
-0.03%
$ 11.08 million $ 323,430
11:15 PM $ 0.0149
-0.25%
$ 11.08 million $ 323,730
11:14 PM $ 0.0149
+0.00%
$ 11.12 million $ 324,341
11:13 PM $ 0.0149
+0.01%
$ 11.12 million $ 324,749
11:12 PM $ 0.0149
-0.02%
$ 11.12 million $ 325,419
11:11 PM $ 0.0149
+0.03%
$ 11.12 million $ 327,105
11:10 PM $ 0.0149
-0.03%
$ 11.12 million $ 327,700
11:09 PM $ 0.0149
+0.01%
$ 11.12 million $ 327,700
11:08 PM $ 0.0149
+0.01%
$ 11.12 million $ 329,010
11:07 PM $ 0.0149
+0.01%
$ 11.12 million $ 330,482
11:06 PM $ 0.0149
+0.00%
$ 11.12 million $ 332,256
11:05 PM $ 0.0149
-0.02%
$ 11.12 million $ 334,298
11:04 PM $ 0.0149
-0.01%
$ 11.11 million $ 334,372
11:03 PM $ 0.0149
+0.00%
$ 11.11 million $ 334,776
11:02 PM $ 0.0149
+0.01%
$ 11.11 million $ 334,759
11:01 PM $ 0.0149
-0.01%
$ 11.11 million $ 334,755
11:00 PM $ 0.0149
-0.01%
$ 11.11 million $ 335,292
10:59 PM $ 0.0149
+0.04%
$ 11.12 million $ 335,447
10:58 PM $ 0.0149
+0.01%
$ 11.12 million $ 335,658
10:57 PM $ 0.0149
-0.01%
$ 11.12 million $ 336,336
10:56 PM $ 0.0149
+0.01%
$ 11.12 million $ 336,672
10:55 PM $ 0.0149
+0.00%
$ 11.12 million $ 336,749
10:54 PM $ 0.0149
-0.05%
$ 11.11 million $ 336,722
10:53 PM $ 0.0149
+0.03%
$ 11.11 million $ 337,041
10:52 PM $ 0.0149
-0.03%
$ 11.11 million $ 337,105
10:51 PM $ 0.0149
+0.03%
$ 11.11 million $ 337,090
10:50 PM $ 0.0149
-0.04%
$ 11.11 million $ 337,073
10:49 PM $ 0.0149
+0.02%
$ 11.12 million $ 337,073
10:48 PM $ 0.0149
+0.01%
$ 11.12 million $ 339,109
10:47 PM $ 0.0149
+0.00%
$ 11.12 million $ 339,880
10:46 PM $ 0.0149
+0.06%
$ 11.12 million $ 343,930
10:45 PM $ 0.0149
+0.01%
$ 11.12 million $ 350,573
10:44 PM $ 0.0149
-0.04%
$ 11.11 million $ 351,822
10:43 PM $ 0.0149
-0.01%
$ 11.11 million $ 353,909
10:42 PM $ 0.0149
+0.02%
$ 11.11 million $ 355,801
10:41 PM $ 0.0149
+0.00%
$ 11.11 million $ 356,920
10:40 PM $ 0.0149
+0.00%
$ 11.11 million $ 358,621
10:39 PM $ 0.0149
+0.01%
$ 11.11 million $ 359,761
10:38 PM $ 0.0149
-0.01%
$ 11.11 million $ 359,756