Coinranking
Oort Token Historical Data
OORT
Page 70
| Date | | | ||
|---|---|---|---|---|
| Apr 26, 1 PM | $0.0129 | +0.81% | ||
| Apr 26, 12 PM | $0.0128 | -0.45% | ||
| Apr 26, 11 AM | $0.0129 | -1.31% | ||
| Apr 26, 10 AM | $0.013 | +2.22% | ||
| Apr 26, 9 AM | $0.0127 | -2.77% | ||
| Apr 26, 8 AM | $0.0131 | +0.95% | ||
| Apr 26, 7 AM | $0.013 | -1.84% | ||
| Apr 26, 6 AM | $0.0132 | -2.54% | ||
| Apr 26, 5 AM | $0.0136 | -0.64% | ||
| Apr 26, 4 AM | $0.0137 | +0.37% | ||
| Apr 26, 3 AM | $0.0136 | -0.55% | ||
| Apr 26, 2 AM | $0.0137 | -0.06% | ||
| Apr 26, 1 AM | $0.0137 | -2.34% | ||
| Apr 26, 12 AM | $0.014 | +0.10% | ||
| Apr 25, 11 PM | $0.014 | -0.13% | ||
| Apr 25, 10 PM | $0.014 | -0.35% | ||
| Apr 25, 9 PM | $0.0141 | -0.06% | ||
| Apr 25, 8 PM | $0.0141 | -0.30% | ||
| Apr 25, 7 PM | $0.0141 | -0.15% | ||
| Apr 25, 6 PM | $0.0142 | -3.15% | ||
| Apr 25, 5 PM | $0.0146 | -1.16% | ||
| Apr 25, 4 PM | $0.0148 | -1.76% | ||
| Apr 25, 3 PM | $0.015 | -1.52% | ||
| Apr 25, 2 PM | $0.0153 | -0.49% | ||
| Apr 25, 1 PM | $0.0154 | -3.03% | ||
| Apr 25, 12 PM | $0.0158 | +2.06% | ||
| Apr 25, 11 AM | $0.0155 | -0.75% | ||
| Apr 25, 10 AM | $0.0156 | -3.03% | ||
| Apr 25, 9 AM | $0.016 | +5.14% | ||
| Apr 25, 8 AM | $0.0152 | -4.99% | ||
| Apr 25, 7 AM | $0.016 | +0.00% | ||
| Apr 25, 6 AM | $0.016 | +0.00% | ||
| Apr 25, 5 AM | $0.016 | +0.00% | ||
| Apr 25, 4 AM | $0.016 | +0.00% | ||
| Apr 25, 3 AM | $0.016 | -0.76% | ||
| Apr 25, 2 AM | $0.0161 | -5.99% | ||
| Apr 25, 1 AM | $0.0171 | -0.09% | ||
| Apr 25, 12 AM | $0.0172 | +2.18% | ||
| Apr 24, 11 PM | $0.0168 | -0.63% | ||
| Apr 24, 10 PM | $0.0169 | +7.55% | ||
| Apr 24, 9 PM | $0.0157 | -5.29% | ||
| Apr 24, 8 PM | $0.0166 | -0.42% | ||
| Apr 24, 7 PM | $0.0167 | +5.36% | ||
| Apr 24, 6 PM | $0.0158 | +3.82% | ||
| Apr 24, 5 PM | $0.0152 | -11.36% | ||
| Apr 24, 4 PM | $0.0172 | -1.46% | ||
| Apr 24, 3 PM | $0.0175 | -2.02% | ||
| Apr 24, 2 PM | $0.0179 | -6.44% | ||
| Apr 24, 1 PM | $0.0191 | +0.37% | ||
| Apr 24, 12 PM | $0.0191 | -4.81% | ||